Art S Way MFG Company (NQ: ARTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.962	3.971	3.811	3.811	4,250	-0.18(-4.56%)
Jan 28, 2010	3.999	4.009	3.962	3.993	2,731	-0.13(-3.11%)
Jan 27, 2010	3.999	4.122	3.990	4.122	690	+0.12(+3.06%)
Jan 26, 2010	3.971	4.037	3.971	3.999	2,416	-0.01(-0.23%)
Jan 25, 2010	4.188	4.188	4.009	4.009	3,942	-0.11(-2.74%)
Jan 22, 2010	4.065	4.178	3.981	4.122	5,695	+0.12(+3.06%)
Jan 21, 2010	4.159	4.178	3.963	3.999	3,092	+0.04(+0.95%)
Jan 20, 2010	3.971	4.178	3.962	3.962	4,722	-0.01(-0.33%)
Jan 19, 2010	4.178	4.178	3.962	3.975	1,701	-0.03(-0.85%)
Jan 15, 2010	4.103	4.009	4.009	4.009	4,994	-0.17(-4.05%)
Jan 14, 2010	4.131	4.178	4.075	4.178	17,656	+0.11(+2.83%)
Jan 13, 2010	4.094	4.129	4.018	4.063	10,950	+0.02(+0.42%)
Jan 12, 2010	3.952	4.046	3.952	4.046	5,605	+0.11(+2.87%)
Jan 11, 2010	3.868	3.999	3.868	3.934	3,453	+0.11(+2.96%)
Jan 08, 2010	3.896	3.896	3.821	3.821	4,654	-0.06(-1.46%)
Jan 07, 2010	3.934	4.037	3.868	3.877	8,558	+0.06(+1.48%)
Jan 06, 2010	3.794	3.952	3.794	3.821	3,957	-0.13(-3.33%)
Jan 05, 2010	3.915	3.962	3.727	3.952	6,840	-0.04(-0.95%)
Jan 04, 2010	3.971	4.084	3.971	3.990	11,404	+0.00(+0.00%)
Dec 31, 2009	3.623	3.990	3.990	3.990	7,969	+0.32(+8.72%)
Dec 30, 2009	3.689	3.689	3.670	3.670	850	-0.14(-3.70%)
Dec 29, 2009	3.727	3.811	3.623	3.811	5,353	+0.07(+1.76%)
Dec 28, 2009	3.750	3.750	3.689	3.745	3,820	-0.14(-3.63%)
Dec 24, 2009	3.755	3.886	3.755	3.886	4,038	+0.24(+6.72%)
Dec 23, 2009	3.887	3.887	3.642	3.642	6,196	-0.19(-4.91%)
Dec 22, 2009	3.858	3.858	3.670	3.830	8,683	+0.07(+1.75%)
Dec 21, 2009	3.764	3.857	3.764	3.764	3,510	-0.09(-2.44%)
Dec 18, 2009	4.122	4.122	3.529	3.858	20,573	+0.22(+5.94%)
Dec 17, 2009	3.689	3.698	3.623	3.642	4,412	-0.14(-3.73%)
Dec 16, 2009	3.802	3.802	3.730	3.783	5,049	-0.10(-2.66%)
Dec 15, 2009	3.896	3.896	3.745	3.887	2,200	+0.08(+2.23%)
Dec 14, 2009	3.830	3.919	3.708	3.802	3,203	-0.14(-3.58%)
Dec 11, 2009	3.802	3.952	3.689	3.943	1,525	+0.26(+7.16%)
Dec 10, 2009	3.671	3.943	3.671	3.679	4,885	-0.37(-9.07%)
Dec 09, 2009	3.802	4.046	3.802	4.046	5,663	+0.18(+4.63%)
Dec 08, 2009	3.905	3.905	3.576	3.868	9,233	-0.07(-1.67%)
Dec 07, 2009	3.745	3.943	3.717	3.933	4,690	+0.19(+5.02%)
Dec 04, 2009	3.764	3.764	3.727	3.745	1,728	-0.01(-0.38%)
Dec 02, 2009	3.727	3.759	3.759	3.759	2,762	-0.01(-0.25%)
Dec 01, 2009	3.896	3.896	3.651	3.769	6,124	+0.14(+3.76%)
Nov 30, 2009	3.905	3.905	3.632	3.632	2,778	-0.26(-6.76%)
Nov 27, 2009	3.745	3.896	3.651	3.896	1,206	+0.17(+4.55%)
Nov 25, 2009	3.772	3.772	3.696	3.727	2,922	-0.04(-1.00%)
Nov 24, 2009	3.727	3.868	3.727	3.764	3,588	-0.13(-3.38%)
Nov 23, 2009	3.717	3.896	3.670	3.896	1,912	+0.13(+3.50%)
Nov 20, 2009	3.642	3.764	3.642	3.764	318	+0.00(+0.00%)
Nov 19, 2009	3.774	3.774	3.623	3.764	1,721	-0.00(-0.00%)
Nov 18, 2009	3.887	3.887	3.764	3.764	927	-0.09(-2.32%)
Nov 17, 2009	3.435	3.905	3.435	3.853	3,067	-0.09(-2.27%)
Nov 16, 2009	3.811	3.943	3.811	3.943	12,641	+0.19(+5.01%)
Nov 13, 2009	3.491	3.764	3.576	3.755	4,779	+0.26(+7.55%)
Nov 12, 2009	3.717	3.717	3.491	3.491	956	-0.18(-4.87%)
Nov 11, 2009	3.684	3.791	3.577	3.670	5,372	+0.09(+2.59%)
Nov 10, 2009	3.540	3.893	3.392	3.577	15,645	-0.04(-1.03%)
Nov 09, 2009	3.633	3.633	3.383	3.614	7,688	-0.09(-2.50%)
Nov 06, 2009	3.476	3.707	3.476	3.707	4,747	+0.25(+7.24%)
Nov 05, 2009	3.420	3.501	3.336	3.457	12,303	-0.06(-1.84%)
Nov 04, 2009	3.336	3.587	3.336	3.522	7,331	+0.22(+6.74%)
Nov 03, 2009	3.466	3.540	3.253	3.299	19,593	+0.01(+0.28%)
Nov 02, 2009	3.614	3.828	3.170	3.290	28,652	-0.23(-6.58%)
Oct 30, 2009	3.642	3.665	3.522	3.522	6,316	-0.05(-1.30%)
Oct 29, 2009	3.689	3.689	3.392	3.568	12,303	-0.10(-2.78%)
Oct 28, 2009	3.661	3.698	3.411	3.670	19,692	-0.02(-0.51%)
Oct 27, 2009	3.719	3.887	3.661	3.689	17,580	+0.02(+0.58%)
Oct 26, 2009	3.731	3.790	3.661	3.667	6,596	+0.05(+1.40%)
Oct 23, 2009	3.617	3.846	3.577	3.617	12,451	-0.04(-1.21%)
Oct 22, 2009	3.763	3.846	3.653	3.661	23,491	-0.05(-1.25%)
Oct 21, 2009	3.772	3.893	3.707	3.707	16,012	-0.02(-0.50%)
Oct 20, 2009	3.799	3.929	3.726	3.726	23,608	-0.05(-1.23%)
Oct 19, 2009	3.744	3.878	3.679	3.772	17,603	+0.08(+2.26%)
Oct 16, 2009	3.716	4.022	3.661	3.689	39,872	+0.04(+1.02%)
Oct 15, 2009	3.707	4.012	3.652	3.652	28,381	-0.05(-1.25%)
Oct 14, 2009	4.078	4.078	3.670	3.698	21,680	-0.21(-5.45%)
Oct 13, 2009	3.976	3.976	3.893	3.911	18,963	-0.06(-1.63%)
Oct 12, 2009	4.449	4.782	3.753	3.976	88,009	-0.79(-16.54%)
Oct 09, 2009	4.495	4.791	4.495	4.764	18,104	+0.21(+4.68%)
Oct 08, 2009	4.365	4.818	4.365	4.551	12,887	-0.27(-5.58%)
Oct 07, 2009	4.829	4.829	4.819	4.819	970	+0.03(+0.56%)
Oct 06, 2009	4.551	4.792	4.551	4.792	2,697	-0.06(-1.32%)
Oct 05, 2009	4.834	4.856	4.578	4.856	2,100	+0.28(+6.07%)
Oct 02, 2009	4.634	4.727	4.560	4.578	12,473	-0.06(-1.20%)
Oct 01, 2009	4.606	4.911	4.606	4.634	4,190	-0.06(-1.34%)
Sep 30, 2009	4.643	4.697	4.643	4.697	647	+0.04(+0.75%)
Sep 29, 2009	4.662	4.662	4.662	4.662	269	-0.25(-5.07%)
Sep 28, 2009	4.911	4.911	4.911	4.911	161	+0.09(+1.90%)
Sep 25, 2009	4.671	4.819	4.551	4.819	3,856	+0.26(+5.69%)
Sep 24, 2009	4.912	5.005	4.545	4.560	3,502	-0.38(-7.69%)
Sep 23, 2009	4.912	4.940	4.644	4.940	11,632	+0.08(+1.72%)
Sep 22, 2009	4.810	4.912	4.727	4.856	17,208	+0.05(+0.96%)
Sep 21, 2009	4.671	4.812	4.458	4.810	6,447	+0.08(+1.76%)
Sep 18, 2009	4.727	4.764	4.467	4.727	11,091	-0.03(-0.62%)
Sep 17, 2009	4.612	4.819	4.486	4.756	11,089	+0.16(+3.43%)
Sep 16, 2009	4.412	4.634	4.412	4.599	5,010	-0.02(-0.36%)
Sep 15, 2009	4.449	4.615	4.449	4.615	2,353	-0.02(-0.40%)
Sep 14, 2009	4.467	4.634	4.384	4.634	5,895	+0.00(+0.00%)
Sep 11, 2009	4.680	4.680	4.449	4.634	5,561	+0.00(+0.00%)
Sep 10, 2009	4.606	4.634	4.476	4.634	3,668	+0.11(+2.46%)
Sep 09, 2009	4.578	4.819	4.449	4.523	9,208	+0.04(+0.95%)
Sep 08, 2009	4.328	4.819	3.967	4.480	10,783	+0.08(+1.77%)
Sep 04, 2009	4.449	4.625	4.402	4.402	1,499	+0.09(+2.15%)
Sep 03, 2009	4.476	4.532	4.310	4.310	3,761	-0.10(-2.31%)
Sep 02, 2009	4.588	4.588	4.412	4.412	668	-0.13(-2.86%)
Sep 01, 2009	4.495	4.541	4.208	4.541	21,282	-0.13(-2.78%)
Aug 31, 2009	4.549	4.671	4.549	4.671	1,534	-0.02(-0.40%)
Aug 28, 2009	4.639	4.690	4.541	4.690	4,909	-0.06(-1.36%)
Aug 27, 2009	4.634	4.764	4.634	4.754	593	-0.01(-0.19%)
Aug 26, 2009	4.541	4.912	4.541	4.764	5,837	+0.14(+3.01%)
Aug 25, 2009	4.912	4.912	4.495	4.625	19,508	-0.05(-0.99%)
Aug 24, 2009	4.754	4.866	4.671	4.671	5,283	-0.06(-1.18%)
Aug 21, 2009	4.523	4.727	4.456	4.727	1,303	+0.08(+1.80%)
Aug 20, 2009	4.643	4.643	4.458	4.643	6,408	-0.25(-5.02%)
Aug 19, 2009	4.680	4.889	4.680	4.889	2,046	+0.25(+5.50%)
Aug 18, 2009	4.588	4.736	4.449	4.634	2,265	+0.19(+4.17%)
Aug 17, 2009	4.513	4.634	4.421	4.449	3,601	-0.46(-9.43%)
Aug 14, 2009	4.717	4.912	4.310	4.912	4,392	+0.28(+6.00%)
Aug 13, 2009	4.393	4.647	4.384	4.634	6,517	+0.23(+5.26%)
Aug 12, 2009	4.504	4.504	4.273	4.402	3,522	-0.11(-2.38%)
Aug 11, 2009	4.588	4.625	4.510	4.510	2,714	-0.06(-1.30%)
Aug 10, 2009	4.643	4.643	4.550	4.569	5,816	-0.11(-2.38%)
Aug 07, 2009	4.708	5.005	4.634	4.680	10,273	+0.17(+3.70%)
Aug 06, 2009	4.819	4.819	4.513	4.513	3,398	-0.40(-8.11%)
Aug 05, 2009	4.931	4.931	4.634	4.912	4,805	-0.01(-0.19%)
Aug 04, 2009	5.116	5.144	4.866	4.921	2,975	-0.18(-3.45%)
Aug 03, 2009	4.896	5.097	4.896	5.097	5,871	+0.09(+1.85%)
Jul 31, 2009	4.866	5.005	4.727	5.005	17,419	+0.25(+5.28%)
Jul 30, 2009	4.819	4.856	4.727	4.753	4,539	+0.13(+2.79%)
Jul 29, 2009	4.699	4.699	4.615	4.625	4,710	-0.01(-0.20%)
Jul 28, 2009	4.588	4.819	4.588	4.634	8,706	+0.05(+1.01%)
Jul 27, 2009	4.634	4.773	4.430	4.588	4,282	-0.05(-1.00%)
Jul 24, 2009	4.523	4.634	4.375	4.634	4,444	+0.11(+2.46%)
Jul 23, 2009	4.560	4.560	4.356	4.523	3,700	-0.03(-0.61%)
Jul 22, 2009	4.235	4.551	4.201	4.551	7,563	+0.38(+9.11%)
Jul 21, 2009	4.560	4.615	4.079	4.171	3,008	+0.05(+1.12%)
Jul 20, 2009	3.930	4.569	3.930	4.124	809	-0.04(-0.89%)
Jul 17, 2009	3.902	4.171	3.902	4.161	6,738	+0.32(+8.19%)
Jul 16, 2009	3.735	4.161	3.735	3.846	3,768	-0.05(-1.19%)
Jul 15, 2009	3.846	4.115	3.842	3.893	4,521	+0.05(+1.21%)
Jul 14, 2009	3.846	3.846	3.846	3.846	1,186	-0.01(-0.24%)
Jul 13, 2009	3.846	4.208	3.735	3.855	1,672	-0.22(-5.45%)
Jul 10, 2009	3.893	4.078	3.744	4.078	2,700	+0.14(+3.53%)
Jul 09, 2009	3.744	4.126	3.735	3.939	2,050	+0.21(+5.72%)
Jul 08, 2009	3.753	4.031	3.661	3.726	22,209	-0.03(-0.74%)
Jul 07, 2009	4.467	4.467	3.753	3.753	25,936	-0.71(-15.98%)
Jul 06, 2009	4.495	4.634	4.467	4.467	3,964	-0.02(-0.53%)
Jul 02, 2009	4.491	4.491	4.491	4.491	107	-0.37(-7.70%)
Jul 01, 2009	4.903	4.903	4.356	4.866	6,003	+0.42(+9.37%)
Jun 30, 2009	4.634	4.634	4.449	4.449	2,373	-0.30(-6.36%)
Jun 29, 2009	4.652	4.880	4.652	4.751	2,737	+0.24(+5.26%)
Jun 26, 2009	4.430	4.652	4.356	4.513	5,056	-0.03(-0.61%)
Jun 25, 2009	5.042	5.042	4.541	4.541	6,484	-0.52(-10.34%)
Jun 24, 2009	5.051	5.065	5.051	5.065	421	-0.02(-0.46%)
Jun 23, 2009	4.078	5.088	3.985	5.088	22,661	+0.92(+22.00%)
Jun 22, 2009	4.662	4.680	4.022	4.171	11,707	-0.65(-13.46%)
Jun 19, 2009	4.940	4.970	4.680	4.819	7,836	-0.27(-5.28%)
Jun 18, 2009	4.921	5.088	4.866	5.088	1,078	+0.22(+4.57%)
Jun 17, 2009	4.875	5.097	4.866	4.866	8,046	-0.23(-4.55%)
Jun 16, 2009	5.097	5.097	5.097	5.097	107	+0.21(+4.36%)
Jun 15, 2009	5.190	5.394	4.884	4.884	7,807	-0.18(-3.48%)
Jun 12, 2009	5.246	5.394	5.051	5.060	13,315	-0.32(-5.86%)
Jun 11, 2009	5.236	5.375	5.236	5.375	2,832	-0.02(-0.35%)
Jun 10, 2009	5.209	5.394	5.190	5.394	3,587	+0.02(+0.35%)
Jun 09, 2009	5.403	5.403	5.190	5.375	7,513	-0.00(-0.00%)
Jun 08, 2009	5.375	5.394	5.357	5.375	5,181	-0.03(-0.51%)
Jun 05, 2009	5.598	5.811	5.403	5.403	10,133	+0.03(+0.52%)
Jun 04, 2009	5.097	5.375	5.097	5.375	19,206	+0.22(+4.32%)
Jun 03, 2009	5.357	5.357	4.801	5.153	8,308	-0.22(-4.14%)
Jun 02, 2009	5.283	5.449	4.773	5.375	32,238	+0.09(+1.75%)
Jun 01, 2009	5.209	5.283	4.912	5.283	31,153	+0.15(+2.89%)
May 29, 2009	5.032	5.144	4.949	5.134	10,500	+0.08(+1.65%)
May 28, 2009	4.958	5.051	4.856	5.051	2,316	+0.10(+2.06%)
May 27, 2009	4.968	5.190	4.634	4.949	31,300	+0.01(+0.19%)
May 26, 2009	5.051	5.347	4.884	4.940	20,346	-0.13(-2.56%)
May 22, 2009	5.338	5.348	4.819	5.070	6,995	+0.25(+5.19%)
May 21, 2009	5.375	5.477	4.421	4.819	42,496	-0.59(-10.96%)
May 20, 2009	5.051	5.885	4.995	5.412	15,689	+0.58(+12.09%)
May 19, 2009	5.014	5.051	4.810	4.829	6,650	-0.18(-3.52%)
May 18, 2009	4.866	5.079	4.671	5.005	30,846	+0.51(+11.34%)
May 15, 2009	4.180	4.634	4.180	4.495	10,960	+0.19(+4.30%)
May 14, 2009	4.032	4.373	3.865	4.310	7,378	+0.25(+6.16%)
May 13, 2009	4.754	4.754	4.059	4.059	7,160	-0.57(-12.40%)
May 12, 2009	4.656	4.995	4.617	4.634	5,788	+0.03(+0.60%)
May 11, 2009	4.541	4.903	4.541	4.606	7,606	-0.13(-2.74%)
May 08, 2009	4.532	5.014	4.180	4.736	22,226	+0.10(+2.20%)
May 07, 2009	3.902	4.931	3.893	4.634	60,569	+0.65(+16.28%)
May 06, 2009	3.883	4.208	3.800	3.985	14,112	+0.00(+0.00%)
May 05, 2009	4.013	4.059	3.522	3.985	20,917	+0.05(+1.18%)
May 04, 2009	3.661	4.152	3.596	3.939	40,143	+0.37(+10.39%)
May 01, 2009	3.522	3.614	3.429	3.568	17,512	-0.03(-0.77%)
Apr 30, 2009	3.614	3.614	3.485	3.596	7,187	-0.02(-0.51%)
Apr 29, 2009	3.568	3.651	3.568	3.614	4,840	+0.05(+1.30%)
Apr 28, 2009	3.429	3.568	3.336	3.568	15,866	+0.23(+6.80%)
Apr 27, 2009	3.411	3.568	3.336	3.341	2,708	-0.02(-0.69%)
Apr 24, 2009	3.429	3.429	3.355	3.364	4,100	-0.06(-1.89%)
Apr 23, 2009	3.429	3.494	3.429	3.429	9,821	+0.00(+0.00%)
Apr 22, 2009	3.429	3.505	3.429	3.429	12,462	-0.15(-4.19%)
Apr 21, 2009	3.614	3.616	3.429	3.579	11,407	-0.04(-0.97%)
Apr 20, 2009	3.475	3.618	3.475	3.614	17,231	+0.00(+0.00%)
Apr 17, 2009	3.475	3.614	3.475	3.614	4,720	-0.01(-0.25%)
Apr 16, 2009	3.624	3.624	3.401	3.624	7,563	+0.08(+2.35%)
Apr 15, 2009	3.466	3.642	3.346	3.540	10,221	+0.16(+4.66%)
Apr 14, 2009	3.272	3.642	3.272	3.383	14,365	+0.15(+4.58%)
Apr 13, 2009	3.475	3.661	2.836	3.234	44,505	-0.29(-8.16%)
Apr 09, 2009	3.661	3.707	3.476	3.522	7,606	-0.14(-3.80%)
Apr 08, 2009	3.531	3.661	3.336	3.661	9,421	-0.05(-1.25%)
Apr 07, 2009	3.522	3.707	3.333	3.707	15,995	+0.17(+4.71%)
Apr 06, 2009	3.596	3.596	3.522	3.540	10,771	-0.05(-1.29%)
Apr 03, 2009	3.707	3.726	3.587	3.587	3,316	-0.12(-3.25%)
Apr 02, 2009	3.809	3.809	3.503	3.707	13,714	+0.01(+0.25%)
Apr 01, 2009	3.753	3.753	3.488	3.698	1,673	-0.06(-1.48%)
Mar 31, 2009	3.707	3.753	3.438	3.753	9,794	+0.13(+3.58%)
Mar 30, 2009	3.336	3.707	3.336	3.624	6,195	-0.06(-1.76%)
Mar 26, 2009	3.707	3.707	3.383	3.689	16,776	+0.06(+1.53%)
Mar 25, 2009	3.614	3.698	3.568	3.633	4,488	+0.03(+0.77%)
Mar 24, 2009	3.522	3.647	3.522	3.605	7,041	+0.08(+2.37%)
Mar 23, 2009	3.522	3.522	3.244	3.522	24,784	+0.28(+8.57%)
Mar 20, 2009	3.475	3.475	3.244	3.244	12,669	+0.05(+1.45%)
Mar 19, 2009	3.244	3.707	3.179	3.197	11,940	-0.15(-4.43%)
Mar 18, 2009	3.151	3.355	3.142	3.346	6,420	+0.19(+6.18%)
Mar 17, 2009	3.346	3.448	3.151	3.151	8,016	-0.19(-5.56%)
Mar 16, 2009	3.550	3.563	3.336	3.336	7,218	-0.14(-4.00%)
Mar 13, 2009	3.262	3.522	3.262	3.475	9,171	+0.24(+7.45%)
Mar 12, 2009	3.568	3.568	3.114	3.235	7,319	-0.36(-10.05%)
Mar 11, 2009	3.494	3.600	3.244	3.596	4,223	+0.12(+3.47%)
Mar 10, 2009	3.577	3.577	3.096	3.475	6,886	+0.10(+3.08%)
Mar 09, 2009	3.559	3.633	3.372	3.372	3,723	-0.09(-2.73%)
Mar 06, 2009	3.642	3.642	3.234	3.466	4,860	-0.01(-0.27%)
Mar 05, 2009	3.522	3.707	3.244	3.475	4,322	+0.03(+0.92%)
Mar 04, 2009	3.105	3.475	3.105	3.444	16,088	+0.29(+9.29%)
Mar 02, 2009	3.225	3.448	3.012	3.151	17,152	-0.14(-4.23%)
Feb 27, 2009	3.753	3.753	2.929	3.290	68,549	-0.38(-10.26%)
Feb 26, 2009	3.865	3.865	3.614	3.666	7,331	-0.09(-2.32%)
Feb 25, 2009	3.800	3.893	3.624	3.753	5,977	-0.17(-4.26%)
Feb 24, 2009	3.689	3.939	3.614	3.920	9,572	+0.21(+5.75%)
Feb 23, 2009	3.707	3.985	3.698	3.707	17,419	-0.05(-1.23%)
Feb 20, 2009	3.744	3.893	3.707	3.753	14,321	-0.01(-0.25%)
Feb 19, 2009	3.957	4.172	3.716	3.763	17,449	-0.19(-4.69%)
Feb 18, 2009	4.208	4.208	3.939	3.948	11,496	-0.14(-3.40%)
Feb 17, 2009	4.152	4.152	3.995	4.087	5,041	+0.01(+0.23%)
Feb 13, 2009	4.078	4.467	4.078	4.078	6,524	-0.07(-1.79%)
Feb 12, 2009	4.013	4.384	3.992	4.152	24,270	-0.23(-5.28%)
Feb 11, 2009	4.513	4.513	4.328	4.384	16,594	-0.06(-1.46%)
Feb 10, 2009	4.356	4.634	4.356	4.449	39,121	+0.22(+5.26%)
Feb 09, 2009	3.939	4.569	3.939	4.226	78,953	+0.43(+11.22%)
Feb 06, 2009	3.475	3.939	3.429	3.800	72,570	+0.37(+10.81%)
Feb 05, 2009	3.429	3.457	3.290	3.429	17,222	+0.06(+1.65%)
Feb 04, 2009	3.272	3.429	3.142	3.373	12,851	+0.54(+18.95%)
Feb 03, 2009	3.244	3.401	2.808	2.836	12,122	-0.50(-15.00%)