Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.26	56.56	54.78	56.54	3,436,897	+1.91(+3.50%)
Jan 28, 2016	56.53	56.87	54.25	54.63	5,040,681	-1.32(-2.36%)
Jan 27, 2016	57.03	57.62	55.37	55.95	4,360,033	-1.20(-2.10%)
Jan 26, 2016	56.01	57.26	55.62	57.15	3,528,649	+1.68(+3.03%)
Jan 25, 2016	57.57	57.57	55.35	55.47	3,501,932	-2.16(-3.75%)
Jan 22, 2016	57.74	58.69	56.84	57.63	5,169,643	+0.75(+1.31%)
Jan 21, 2016	55.13	57.72	54.57	56.88	6,654,831	+1.70(+3.08%)
Jan 20, 2016	53.17	55.91	52.06	55.18	8,909,879	+1.32(+2.45%)
Jan 19, 2016	55.76	55.82	53.16	53.86	5,649,913	-1.08(-1.96%)
Jan 15, 2016	54.45	54.94	54.94	54.94	9,077,220	-1.10(-1.96%)
Jan 14, 2016	55.55	57.31	54.36	56.04	8,070,159	+0.43(+0.78%)
Jan 13, 2016	58.89	59.08	55.48	55.61	5,934,429	-3.74(-6.30%)
Jan 12, 2016	58.33	59.51	58.28	59.34	5,327,494	+1.07(+1.84%)
Jan 11, 2016	58.26	58.59	57.31	58.27	4,951,809	+0.47(+0.81%)
Jan 08, 2016	57.54	58.87	57.21	57.80	4,888,483	+0.77(+1.34%)
Jan 07, 2016	57.45	58.25	56.91	57.04	6,985,374	-1.66(-2.83%)
Jan 06, 2016	59.48	59.68	57.69	58.70	4,516,602	-1.82(-3.00%)
Jan 05, 2016	60.41	60.92	60.18	60.52	2,925,403	+0.19(+0.32%)
Jan 04, 2016	60.83	61.08	59.95	60.32	4,226,483	-1.53(-2.48%)
Dec 31, 2015	62.73	61.85	61.85	61.85	2,103,772	-0.90(-1.44%)
Dec 30, 2015	63.51	63.62	62.61	62.76	1,638,858	-0.67(-1.06%)
Dec 29, 2015	63.74	63.92	63.08	63.43	2,070,832	-0.09(-0.15%)
Dec 28, 2015	62.74	63.62	62.74	63.52	1,582,183	+0.07(+0.12%)
Dec 24, 2015	63.53	63.45	63.45	63.45	856,141	-0.07(-0.12%)
Dec 23, 2015	63.02	63.66	62.66	63.52	2,453,372	+0.33(+0.53%)
Dec 22, 2015	60.67	63.58	60.21	63.19	6,152,483	+3.06(+5.09%)
Dec 21, 2015	60.31	60.82	59.96	60.13	2,389,850	+0.06(+0.09%)
Dec 18, 2015	60.79	61.39	59.64	60.07	5,240,958	-0.85(-1.39%)
Dec 17, 2015	62.15	62.58	60.90	60.92	2,612,619	-1.04(-1.68%)
Dec 16, 2015	61.96	62.83	60.83	61.96	3,768,884	+0.50(+0.81%)
Dec 15, 2015	61.88	61.96	60.91	61.47	3,385,555	+0.18(+0.29%)
Dec 14, 2015	61.61	62.01	60.48	61.29	3,423,563	-0.39(-0.63%)
Dec 11, 2015	61.93	62.59	61.55	61.68	2,317,095	-1.27(-2.02%)
Dec 10, 2015	63.41	63.58	62.62	62.95	2,120,850	+0.19(+0.31%)
Dec 09, 2015	63.74	64.60	62.34	62.76	3,148,506	-1.44(-2.24%)
Dec 08, 2015	63.92	64.50	63.18	64.20	2,654,607	+0.07(+0.12%)
Dec 07, 2015	65.28	65.51	63.80	64.12	3,331,146	-1.42(-2.17%)
Dec 04, 2015	65.04	65.59	63.88	65.54	3,766,607	+2.09(+3.29%)
Dec 03, 2015	66.20	66.32	63.25	63.46	3,489,096	-2.68(-4.06%)
Dec 02, 2015	66.50	67.06	65.99	66.14	3,065,581	-0.53(-0.79%)
Dec 01, 2015	65.98	66.78	65.57	66.67	2,778,051	+1.25(+1.90%)
Nov 30, 2015	65.86	65.88	64.48	65.42	3,449,623	-0.53(-0.80%)
Nov 27, 2015	66.11	66.36	65.85	65.95	696,554	-0.33(-0.50%)
Nov 25, 2015	65.74	66.28	66.28	66.28	2,436,625	+0.79(+1.21%)
Nov 24, 2015	65.60	66.13	64.52	65.49	4,656,817	-1.31(-1.96%)
Nov 23, 2015	66.72	67.44	66.61	66.80	2,465,675	+0.08(+0.12%)
Nov 20, 2015	67.33	67.39	66.34	66.72	2,527,554	-0.24(-0.36%)
Nov 19, 2015	66.80	67.06	66.04	66.96	3,515,315	+0.31(+0.47%)
Nov 18, 2015	67.14	67.76	65.32	66.64	5,728,261	-0.50(-0.74%)
Nov 17, 2015	68.62	68.69	66.94	67.14	8,321,703	-0.65(-0.95%)
Nov 16, 2015	65.82	68.53	64.76	67.79	14,613,060	+0.90(+1.35%)
Nov 13, 2015	68.16	68.48	66.84	66.88	1,786,996	-1.64(-2.39%)
Nov 12, 2015	69.42	69.42	68.46	68.52	1,397,355	-0.86(-1.25%)
Nov 11, 2015	70.53	70.65	69.32	69.39	1,371,984	-0.97(-1.39%)
Nov 10, 2015	69.62	70.47	69.37	70.36	1,114,359	+0.70(+1.00%)
Nov 09, 2015	70.38	70.50	68.44	69.66	1,346,462	-0.85(-1.20%)
Nov 06, 2015	70.58	71.11	70.02	70.51	1,517,956	-0.04(-0.05%)
Nov 05, 2015	70.86	71.22	69.97	70.54	1,322,103	-0.28(-0.39%)
Nov 04, 2015	70.65	70.88	70.14	70.82	1,471,314	+0.29(+0.40%)
Nov 03, 2015	71.04	71.32	69.81	70.53	2,099,996	-0.69(-0.97%)
Nov 02, 2015	70.80	71.63	70.56	71.22	1,755,518	+0.63(+0.89%)
Oct 30, 2015	71.10	71.61	70.48	70.60	2,785,324	-0.18(-0.26%)
Oct 29, 2015	68.42	70.95	67.89	70.78	4,231,938	+0.08(+0.12%)
Oct 28, 2015	73.16	73.45	69.23	70.70	5,690,111	-1.01(-1.41%)
Oct 27, 2015	70.43	72.67	70.05	71.71	4,954,518	+1.27(+1.80%)
Oct 26, 2015	69.28	70.80	68.85	70.44	2,259,026	+1.21(+1.75%)
Oct 23, 2015	69.83	70.06	68.41	69.23	5,307,708	-1.45(-2.05%)
Oct 22, 2015	68.52	71.11	68.35	70.68	3,824,963	+2.78(+4.09%)
Oct 21, 2015	68.82	69.42	67.84	67.91	1,677,421	-0.96(-1.39%)
Oct 20, 2015	68.36	69.32	68.19	68.86	1,931,976	+1.39(+2.06%)
Oct 19, 2015	67.69	68.47	67.21	67.47	2,639,122	-0.41(-0.61%)
Oct 16, 2015	68.69	68.69	67.56	67.89	3,017,163	-0.93(-1.35%)
Oct 15, 2015	68.73	68.96	67.29	68.82	2,021,470	+0.62(+0.90%)
Oct 14, 2015	69.15	69.50	68.02	68.20	2,529,811	-1.02(-1.47%)
Oct 13, 2015	69.30	70.25	68.78	69.22	3,172,602	-1.04(-1.48%)
Oct 12, 2015	70.35	70.71	69.86	70.26	1,649,433	-0.06(-0.08%)
Oct 09, 2015	70.48	70.80	69.51	70.31	2,183,147	-0.08(-0.12%)
Oct 08, 2015	67.95	70.71	67.87	70.40	3,800,649	+2.20(+3.22%)
Oct 07, 2015	66.25	68.22	66.21	68.20	2,617,127	+2.08(+3.14%)
Oct 06, 2015	66.53	67.09	65.98	66.12	2,784,864	-0.78(-1.17%)
Oct 05, 2015	66.03	67.04	64.92	66.90	2,285,319	+1.20(+1.82%)
Oct 02, 2015	63.54	65.70	63.32	65.71	2,989,566	+1.24(+1.93%)
Oct 01, 2015	62.88	64.51	62.85	64.47	3,691,406	+1.76(+2.80%)
Sep 30, 2015	60.79	62.87	60.47	62.71	3,891,439	+2.54(+4.22%)
Sep 29, 2015	60.86	61.27	60.05	60.17	3,889,219	-0.67(-1.10%)
Sep 28, 2015	62.28	62.50	60.72	60.84	2,775,601	-2.14(-3.40%)
Sep 25, 2015	63.07	63.92	62.56	62.99	2,475,659	+0.28(+0.44%)
Sep 24, 2015	63.43	63.43	62.32	62.71	3,229,714	+0.44(+0.71%)
Sep 23, 2015	62.88	62.94	62.13	62.27	1,494,738	-0.30(-0.49%)
Sep 22, 2015	63.30	63.75	62.14	62.57	3,592,334	-2.00(-3.09%)
Sep 21, 2015	64.55	65.10	64.17	64.57	2,153,821	+0.50(+0.78%)
Sep 18, 2015	65.16	65.16	63.50	64.07	8,683,802	-2.28(-3.44%)
Sep 17, 2015	67.00	67.44	66.21	66.35	2,401,383	-0.58(-0.87%)
Sep 16, 2015	66.68	67.04	66.23	66.93	2,061,037	+0.51(+0.76%)
Sep 15, 2015	67.19	67.19	65.16	66.42	3,455,693	-0.69(-1.03%)
Sep 14, 2015	67.07	67.33	66.54	67.11	1,856,280	-0.02(-0.03%)
Sep 11, 2015	65.95	67.15	65.85	67.13	1,696,896	+0.68(+1.02%)
Sep 10, 2015	65.38	66.63	65.16	66.45	1,746,520	+0.99(+1.52%)
Sep 09, 2015	66.85	67.27	65.31	65.46	1,930,751	-1.13(-1.70%)
Sep 08, 2015	65.59	66.65	65.00	66.59	2,493,438	+2.21(+3.43%)
Sep 04, 2015	64.34	64.38	64.38	64.38	1,667,537	-0.97(-1.48%)
Sep 03, 2015	65.37	66.35	64.98	65.35	1,756,854	+0.14(+0.21%)
Sep 02, 2015	64.66	65.48	64.19	65.21	2,581,194	+1.68(+2.65%)
Sep 01, 2015	63.15	64.01	63.13	63.53	3,453,762	-1.44(-2.22%)
Aug 31, 2015	65.43	65.44	64.68	64.97	2,203,557	-0.85(-1.29%)
Aug 28, 2015	65.03	65.85	64.94	65.82	1,667,112	+0.43(+0.66%)
Aug 27, 2015	64.78	65.40	64.09	65.39	2,447,601	+1.09(+1.70%)
Aug 26, 2015	62.77	64.36	61.93	64.29	4,752,843	+3.09(+5.05%)
Aug 25, 2015	63.13	63.43	61.14	61.20	4,590,275	-0.12(-0.19%)
Aug 24, 2015	59.97	63.44	58.80	61.32	5,606,599	-2.43(-3.81%)
Aug 21, 2015	63.68	64.66	63.33	63.75	4,669,409	-0.62(-0.96%)
Aug 20, 2015	65.51	65.51	64.29	64.36	3,037,112	-1.76(-2.66%)
Aug 19, 2015	66.17	66.70	65.67	66.12	2,130,781	-0.43(-0.65%)
Aug 18, 2015	67.04	67.04	66.42	66.55	1,167,460	-0.28(-0.43%)
Aug 17, 2015	65.61	67.10	65.46	66.84	1,412,606	+1.00(+1.52%)
Aug 14, 2015	66.21	66.34	65.46	65.84	1,475,377	-0.41(-0.62%)
Aug 13, 2015	65.80	66.66	65.62	66.25	1,673,088	+0.03(+0.04%)
Aug 12, 2015	65.18	66.34	64.38	66.22	3,009,817	+0.12(+0.18%)
Aug 11, 2015	66.00	66.44	65.68	66.11	2,102,757	-0.38(-0.57%)
Aug 10, 2015	66.11	66.63	65.85	66.48	1,951,588	+1.08(+1.65%)
Aug 07, 2015	65.00	65.49	64.21	65.40	2,937,745	+0.40(+0.62%)
Aug 06, 2015	65.03	65.13	64.21	65.00	4,127,698	+0.21(+0.33%)
Aug 05, 2015	66.97	67.26	64.55	64.79	4,538,124	-1.39(-2.10%)
Aug 04, 2015	66.53	66.53	65.87	66.18	2,031,836	-0.32(-0.48%)
Aug 03, 2015	66.12	66.81	65.92	66.50	2,525,493	-0.04(-0.06%)
Jul 31, 2015	67.67	67.70	65.88	66.54	3,752,818	-0.03(-0.04%)
Jul 30, 2015	69.64	69.76	66.11	66.56	7,110,060	-4.00(-5.66%)
Jul 29, 2015	68.54	70.90	68.52	70.56	3,729,657	+2.21(+3.23%)
Jul 28, 2015	67.98	69.31	67.84	68.35	2,872,777	+0.63(+0.93%)
Jul 27, 2015	67.39	68.18	66.82	67.72	2,595,102	-0.11(-0.16%)
Jul 24, 2015	68.54	68.55	67.18	67.83	2,998,124	-0.55(-0.80%)
Jul 23, 2015	70.49	70.49	67.85	68.38	3,558,607	-2.12(-3.00%)
Jul 22, 2015	70.14	70.71	69.86	70.49	1,748,103	+0.30(+0.43%)
Jul 21, 2015	71.58	71.58	70.00	70.19	2,478,387	-1.13(-1.58%)
Jul 20, 2015	71.24	71.71	71.18	71.32	1,392,464	+0.12(+0.17%)
Jul 17, 2015	70.56	71.73	70.56	71.20	1,872,282	-0.50(-0.70%)
Jul 16, 2015	71.17	72.17	71.17	71.70	1,916,881	+0.82(+1.15%)
Jul 15, 2015	70.69	71.49	70.47	70.89	1,786,611	+0.09(+0.13%)
Jul 14, 2015	70.19	71.16	70.19	70.80	1,324,301	+0.26(+0.36%)
Jul 13, 2015	70.34	70.91	70.12	70.54	1,916,355	+0.93(+1.33%)
Jul 10, 2015	68.94	69.82	68.35	69.61	1,546,164	+1.64(+2.41%)
Jul 09, 2015	68.93	69.33	67.97	67.97	1,745,189	+0.20(+0.30%)
Jul 08, 2015	68.43	68.68	67.72	67.77	2,200,208	-1.36(-1.96%)
Jul 07, 2015	68.09	69.20	67.22	69.13	3,020,640	+1.04(+1.52%)
Jul 06, 2015	67.86	68.52	67.66	68.09	1,855,336	-0.45(-0.66%)
Jul 02, 2015	68.78	68.54	68.54	68.54	1,338,465	-0.17(-0.25%)
Jul 01, 2015	68.93	69.11	68.33	68.72	2,024,096	+0.55(+0.81%)
Jun 30, 2015	68.23	68.81	67.76	68.17	1,995,714	+0.51(+0.76%)
Jun 29, 2015	68.95	69.18	67.60	67.65	2,211,939	-2.01(-2.88%)
Jun 26, 2015	70.14	70.37	69.53	69.66	3,925,473	-0.13(-0.19%)
Jun 25, 2015	70.05	70.43	69.73	69.79	1,457,602	-0.19(-0.27%)
Jun 24, 2015	71.08	71.12	69.86	69.98	2,290,007	-1.12(-1.57%)
Jun 23, 2015	71.29	71.47	70.85	71.10	1,322,919	-0.29(-0.41%)
Jun 22, 2015	71.48	71.83	71.29	71.39	1,432,085	+0.25(+0.35%)
Jun 19, 2015	71.59	71.72	71.10	71.15	1,975,991	-0.47(-0.65%)
Jun 18, 2015	70.90	71.93	70.89	71.61	1,644,422	+1.04(+1.47%)
Jun 17, 2015	70.33	70.66	69.66	70.58	1,687,865	+0.27(+0.38%)
Jun 16, 2015	70.29	70.79	70.16	70.31	1,597,326	-0.27(-0.38%)
Jun 15, 2015	69.69	70.73	69.51	70.58	1,914,504	+0.36(+0.51%)
Jun 12, 2015	70.51	70.87	70.01	70.22	2,296,593	-0.59(-0.83%)
Jun 11, 2015	70.93	71.04	70.22	70.81	2,459,631	+0.04(+0.05%)
Jun 10, 2015	70.99	71.59	70.77	70.77	1,467,284	-0.08(-0.12%)
Jun 09, 2015	70.41	71.01	70.19	70.85	1,315,575	+0.33(+0.47%)
Jun 08, 2015	71.54	71.67	70.46	70.52	2,224,272	-1.30(-1.81%)
Jun 05, 2015	71.70	72.09	71.29	71.82	914,535	-0.09(-0.13%)
Jun 04, 2015	72.25	72.77	71.77	71.92	1,653,312	-0.82(-1.13%)
Jun 03, 2015	72.27	73.19	71.99	72.74	1,830,919	+0.87(+1.21%)
Jun 02, 2015	71.24	72.10	71.11	71.87	1,504,144	+0.42(+0.59%)
Jun 01, 2015	71.66	72.16	70.89	71.45	2,104,318	-0.02(-0.03%)
May 29, 2015	72.68	72.82	71.33	71.47	2,763,323	-0.95(-1.32%)
May 28, 2015	72.50	72.58	71.79	72.42	1,427,829	-0.16(-0.21%)
May 27, 2015	72.41	73.01	72.19	72.57	1,670,279	+0.45(+0.62%)
May 26, 2015	73.44	73.52	71.95	72.13	1,320,670	-1.32(-1.80%)
May 22, 2015	73.67	73.45	73.45	73.45	1,020,245	-0.29(-0.40%)
May 21, 2015	73.64	74.06	73.34	73.74	1,451,902	-0.17(-0.24%)
May 20, 2015	74.15	74.71	74.15	73.91	1,360,379	-0.22(-0.30%)
May 19, 2015	74.39	74.70	73.93	74.13	1,695,298	-0.30(-0.41%)
May 18, 2015	73.90	74.73	73.90	74.44	1,545,699	+0.30(+0.41%)
May 15, 2015	74.16	74.68	73.58	74.13	2,145,283	+0.30(+0.40%)
May 14, 2015	72.73	73.94	72.59	73.83	2,016,028	+1.74(+2.41%)
May 13, 2015	72.34	73.13	71.94	72.10	1,797,557	-0.44(-0.61%)
May 12, 2015	72.53	73.08	72.04	72.54	1,361,045	-0.51(-0.70%)
May 11, 2015	73.45	73.71	72.93	73.05	2,022,254	-0.53(-0.72%)
May 08, 2015	72.76	74.11	72.61	73.58	2,035,930	+1.67(+2.32%)
May 07, 2015	72.19	72.81	71.78	71.92	2,823,418	-0.31(-0.43%)
May 06, 2015	71.80	72.78	71.39	72.23	2,481,153	+0.56(+0.78%)
May 05, 2015	73.56	73.59	71.64	71.67	2,940,080	-2.11(-2.86%)
May 04, 2015	74.23	74.48	73.36	73.78	1,831,677	-0.42(-0.56%)
May 01, 2015	73.90	74.98	73.67	74.19	2,049,094	+0.84(+1.14%)
Apr 30, 2015	75.42	75.79	72.56	73.35	6,001,493	-3.50(-4.55%)
Apr 29, 2015	75.53	77.28	75.20	76.85	6,032,275	+2.34(+3.14%)
Apr 28, 2015	74.42	74.98	73.39	74.52	1,968,718	-0.05(-0.06%)
Apr 27, 2015	74.94	76.12	74.48	74.56	2,423,426	-0.43(-0.57%)
Apr 24, 2015	74.76	75.13	74.32	74.99	1,235,197	+0.45(+0.60%)
Apr 23, 2015	73.73	75.08	73.52	74.54	1,349,588	+0.52(+0.70%)
Apr 22, 2015	74.27	74.41	73.42	74.03	1,715,553	+0.29(+0.39%)
Apr 21, 2015	73.39	74.00	72.88	73.74	2,558,313	+0.64(+0.88%)
Apr 20, 2015	71.47	73.24	71.22	73.10	3,915,110	+1.95(+2.74%)
Apr 17, 2015	71.40	71.77	70.70	71.15	3,194,935	-0.80(-1.11%)
Apr 16, 2015	71.98	72.66	71.84	71.94	1,867,371	-0.41(-0.57%)
Apr 15, 2015	72.79	73.27	72.25	72.35	1,507,377	-0.27(-0.38%)
Apr 14, 2015	73.18	73.51	72.42	72.63	1,804,771	-0.87(-1.18%)
Apr 13, 2015	73.48	74.02	73.16	73.50	1,120,808	-0.10(-0.14%)
Apr 10, 2015	73.63	73.92	73.36	73.60	928,711	+0.09(+0.12%)
Apr 09, 2015	73.32	73.84	72.77	73.51	1,195,971	+0.04(+0.05%)
Apr 08, 2015	72.82	74.10	72.70	73.48	2,403,880	+0.95(+1.31%)
Apr 07, 2015	73.40	73.53	72.51	72.53	2,636,853	-1.04(-1.41%)
Apr 06, 2015	72.79	73.82	72.43	73.56	1,963,697	+0.12(+0.16%)
Apr 02, 2015	73.59	73.45	73.45	73.45	1,247,342	-0.16(-0.22%)
Apr 01, 2015	73.69	73.69	72.50	73.61	1,488,795	+0.01(+0.01%)
Mar 31, 2015	74.49	74.88	73.46	73.60	2,096,153	-1.08(-1.45%)
Mar 30, 2015	74.52	74.97	74.37	74.68	1,182,215	+0.62(+0.84%)
Mar 27, 2015	73.73	74.59	73.57	74.06	1,939,838	+0.22(+0.30%)
Mar 26, 2015	72.60	74.29	72.06	73.83	3,452,754	+0.72(+0.98%)
Mar 25, 2015	75.01	75.12	73.11	73.12	3,632,777	-2.25(-2.99%)
Mar 24, 2015	76.95	76.99	75.33	75.37	2,301,243	-1.85(-2.40%)
Mar 23, 2015	77.03	77.87	76.72	77.22	2,234,168	+0.21(+0.27%)
Mar 20, 2015	77.89	77.89	76.67	77.01	3,525,338	-0.25(-0.32%)
Mar 19, 2015	76.36	77.36	76.12	77.26	1,622,264	+0.99(+1.30%)
Mar 18, 2015	75.39	76.49	74.70	76.27	1,829,518	+0.72(+0.96%)
Mar 17, 2015	76.42	76.42	75.37	75.54	1,498,404	-0.96(-1.26%)
Mar 16, 2015	75.70	76.72	75.47	76.51	1,270,128	+1.29(+1.72%)
Mar 13, 2015	75.62	75.96	74.70	75.21	1,500,077	-0.66(-0.87%)
Mar 12, 2015	74.80	76.06	74.80	75.87	1,745,064	+1.59(+2.13%)
Mar 11, 2015	74.22	75.01	74.14	74.29	1,401,397	-0.17(-0.23%)
Mar 10, 2015	74.93	74.93	74.05	74.46	2,102,951	-1.12(-1.48%)
Mar 09, 2015	74.63	75.64	74.56	75.58	2,088,228	+0.88(+1.18%)
Mar 06, 2015	75.61	75.97	74.52	74.70	1,819,320	-1.26(-1.66%)
Mar 05, 2015	76.32	76.72	75.86	75.97	1,298,615	-0.23(-0.30%)
Mar 04, 2015	76.56	76.70	75.86	76.19	1,197,804	-0.70(-0.91%)
Mar 03, 2015	77.70	77.83	76.75	76.89	1,711,665	-0.84(-1.08%)
Mar 02, 2015	76.38	77.77	76.17	77.73	2,564,178	+1.59(+2.08%)
Feb 27, 2015	76.34	76.62	75.78	76.15	2,220,877	-0.11(-0.14%)
Feb 26, 2015	75.29	76.30	75.29	76.26	1,560,657	+0.79(+1.04%)
Feb 25, 2015	75.34	75.91	75.14	75.47	1,467,014	+0.11(+0.14%)
Feb 24, 2015	75.81	76.02	75.19	75.36	1,485,274	-0.65(-0.85%)
Feb 23, 2015	75.83	76.06	75.45	76.01	2,005,342	-0.05(-0.06%)
Feb 20, 2015	76.22	76.22	75.19	76.06	1,949,811	-0.09(-0.12%)
Feb 19, 2015	76.77	77.68	75.00	76.15	4,285,849	+1.51(+2.03%)
Feb 18, 2015	73.51	74.79	73.34	74.64	3,790,454	+0.15(+0.20%)
Feb 17, 2015	72.79	74.52	72.17	74.49	3,310,120	+1.74(+2.39%)
Feb 13, 2015	72.47	72.75	72.75	72.75	1,949,041	+0.34(+0.47%)
Feb 12, 2015	71.08	72.60	70.68	72.41	2,378,224	+1.83(+2.60%)
Feb 11, 2015	70.68	71.15	70.07	70.58	2,115,605	-0.19(-0.27%)
Feb 10, 2015	68.16	70.96	68.16	70.77	3,854,828	+3.52(+5.24%)
Feb 09, 2015	67.19	67.73	66.68	67.25	2,690,857	-0.77(-1.13%)
Feb 06, 2015	69.44	69.88	67.45	68.01	3,714,126	-1.36(-1.95%)
Feb 05, 2015	69.56	69.92	68.99	69.37	2,773,291	-0.22(-0.32%)
Feb 04, 2015	69.49	70.46	69.15	69.59	2,468,063	-0.63(-0.90%)
Feb 03, 2015	68.71	70.31	68.46	70.22	3,009,307	+1.68(+2.45%)