Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.060 1.100 1.050 1.060 17,114 -0.00(-0.22%)
Jan 30, 2019 1.080 1.080 1.062 1.062 2,203 -0.01(-0.72%)
Jan 29, 2019 1.080 1.080 1.045 1.070 24,802 -0.05(-4.58%)
Jan 28, 2019 1.121 1.121 1.121 1.121 346 -0.03(-2.49%)
Jan 25, 2019 1.050 1.150 1.040 1.150 3,500 +0.00(+0.00%)
Jan 24, 2019 1.150 1.150 1.150 43 +0.00(+0.00%)
Jan 23, 2019 1.025 1.150 1.025 1.150 762 +0.03(+2.61%)
Jan 22, 2019 1.150 1.150 1.121 1.121 855 -0.04(-3.39%)
Jan 18, 2019 1.150 1.180 1.150 1.160 2,500 -0.04(-3.33%)
Jan 17, 2019 1.200 1.220 1.180 1.200 2,260 +0.06(+5.15%)
Jan 16, 2019 1.100 1.150 1.100 1.141 13,555 +0.02(+1.89%)
Jan 15, 2019 1.120 1.120 1.110 1.120 2,553 +0.07(+6.67%)
Jan 14, 2019 1.100 1.110 1.050 1.050 5,268 -0.05(-4.55%)
Jan 11, 2019 1.170 1.220 1.100 1.100 8,700 +0.12(+12.02%)
Jan 10, 2019 1.210 1.210 0.9820 0.9820 479 -0.00(-0.29%)
Jan 09, 2019 0.9973 1.000 0.9849 0.9849 1,262 +0.00(+0.50%)
Jan 08, 2019 0.9800 0.9801 0.9545 0.9800 24,227 +0.05(+5.25%)
Jan 07, 2019 1.000 1.000 0.9300 0.9311 16,652 -0.04(-4.01%)
Jan 04, 2019 0.9400 0.9800 0.9000 0.9700 11,900 -0.01(-1.02%)
Jan 03, 2019 1.040 1.040 0.8859 0.9800 5,961 -0.02(-2.00%)
Jan 02, 2019 0.9700 1.000 0.9700 1.000 11,154 +0.22(+28.21%)
Dec 31, 2018 0.8200 0.8800 0.7800 0.7800 33,500 -0.05(-6.02%)
Dec 28, 2018 0.8000 0.9000 0.8000 0.8300 81,200 +0.12(+17.70%)
Dec 27, 2018 0.9500 1.070 0.7052 0.7052 31,578 -0.27(-27.45%)
Dec 26, 2018 0.9500 1.070 0.9500 0.9720 6,666 +0.02(+2.32%)
Dec 24, 2018 1.090 1.090 0.9000 0.9500 21,700 -0.13(-12.04%)
Dec 21, 2018 1.070 1.090 1.060 1.080 5,900 +0.01(+0.93%)
Dec 20, 2018 1.180 1.180 1.060 1.070 21,291 -0.03(-2.74%)
Dec 19, 2018 1.060 1.195 1.060 1.100 6,000 +0.05(+4.77%)
Dec 18, 2018 1.100 1.132 1.050 1.050 9,912 -0.07(-6.25%)
Dec 17, 2018 1.100 1.179 1.100 1.120 22,469 +0.04(+3.70%)
Dec 14, 2018 1.080 1.080 1.080 1.080 4,800 -0.02(-1.82%)
Dec 13, 2018 1.110 1.110 1.050 1.100 28,028 +0.03(+2.80%)
Dec 12, 2018 1.100 1.110 1.050 1.070 49,328 +0.01(+0.94%)
Dec 11, 2018 1.060 1.060 1.050 1.060 10,796 -0.04(-3.64%)
Dec 10, 2018 1.160 1.160 1.080 1.100 26,922 -0.05(-4.35%)
Dec 07, 2018 1.150 1.150 1.140 1.150 500 -0.07(-5.74%)
Dec 06, 2018 1.150 1.220 1.150 1.220 2,564 -0.03(-2.79%)
Dec 04, 2018 1.140 1.300 1.080 1.255 16,400 +0.15(+14.09%)
Dec 03, 2018 1.100 1.100 1.100 1.100 392 +0.00(+0.00%)
Nov 30, 2018 1.140 1.150 1.100 1.100 16,200 -0.05(-4.35%)
Nov 29, 2018 1.110 1.150 1.110 1.150 28,781 -0.03(-2.13%)
Nov 28, 2018 1.170 1.175 1.110 1.175 6,961 +0.04(+3.07%)
Nov 27, 2018 1.140 1.140 1.140 1.140 805 -0.01(-0.87%)
Nov 26, 2018 1.140 1.150 1.140 1.150 5,948 +0.03(+2.68%)
Nov 23, 2018 1.100 1.120 1.100 1.120 1,600 -0.03(-2.61%)
Nov 21, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 20, 2018 1.150 1.170 1.150 1.150 1,801 +0.01(+0.88%)
Nov 19, 2018 1.150 1.153 1.140 1.140 22,071 -0.04(-3.39%)
Nov 16, 2018 1.140 1.180 1.140 1.180 17,900 +0.06(+5.36%)
Nov 15, 2018 1.200 1.201 1.090 1.120 25,191 -0.08(-6.67%)
Nov 14, 2018 1.260 1.280 1.200 1.200 17,410 -0.05(-4.00%)
Nov 13, 2018 1.340 1.340 1.029 1.250 96,479 -0.10(-7.41%)
Nov 12, 2018 1.350 1.350 1.282 1.350 29,374 +0.00(+0.00%)
Nov 09, 2018 1.300 1.350 1.260 1.350 59,300 +0.00(+0.36%)
Nov 08, 2018 1.240 1.360 1.240 1.345 35,331 +0.12(+9.59%)
Nov 07, 2018 1.210 1.227 1.204 1.227 4,124 +0.01(+0.61%)
Nov 06, 2018 1.230 1.236 1.220 1.220 6,893 -0.07(-5.43%)
Nov 05, 2018 1.230 1.290 1.230 1.290 1,674 +0.06(+4.88%)
Nov 02, 2018 1.300 1.300 1.230 1.230 1,100 -0.07(-5.38%)
Nov 01, 2018 1.170 1.300 1.170 1.300 1,980 +0.06(+4.84%)
Oct 31, 2018 1.260 1.260 1.240 1.240 485 +0.05(+3.99%)
Oct 30, 2018 1.170 1.200 1.170 1.192 7,724 +0.02(+1.90%)
Oct 29, 2018 1.190 1.197 1.140 1.170 6,291 -0.06(-4.86%)
Oct 26, 2018 1.250 1.250 1.230 1.230 400 +0.05(+4.24%)
Oct 25, 2018 1.180 1.290 1.180 1.180 10,123 +0.00(+0.00%)
Oct 24, 2018 1.190 1.190 1.170 1.180 2,234 +0.01(+0.85%)
Oct 23, 2018 1.160 1.190 1.160 1.170 30,730 +0.01(+0.86%)
Oct 22, 2018 1.260 1.260 1.150 1.160 40,686 -0.10(-7.94%)
Oct 19, 2018 1.320 1.340 1.260 1.260 65,100 -0.08(-6.17%)
Oct 18, 2018 1.360 1.360 1.320 1.343 4,372 -0.01(-0.53%)
Oct 17, 2018 1.360 1.380 1.340 1.350 14,769 -0.02(-1.46%)
Oct 16, 2018 1.380 1.432 1.360 1.370 14,807 -0.03(-2.14%)
Oct 15, 2018 1.396 1.447 1.383 1.400 1,879 +0.02(+1.45%)
Oct 12, 2018 1.395 1.404 1.380 1.380 24,500 -0.02(-1.43%)
Oct 11, 2018 1.420 1.420 1.400 1.400 2,005 +0.00(+0.00%)
Oct 10, 2018 1.380 1.470 1.380 1.400 6,427 +0.02(+1.45%)
Oct 09, 2018 1.450 1.470 1.380 1.380 20,168 -0.02(-1.43%)
Oct 08, 2018 1.403 1.403 1.389 1.400 5,391 +0.02(+1.45%)
Oct 05, 2018 1.400 1.410 1.380 1.380 13,100 -0.03(-2.13%)
Oct 04, 2018 1.410 1.457 1.410 1.410 6,298 +0.00(+0.01%)
Oct 03, 2018 1.390 1.440 1.388 1.410 12,285 +0.00(+0.00%)
Oct 02, 2018 1.460 1.490 1.400 1.410 6,896 -0.09(-6.00%)
Oct 01, 2018 1.380 1.500 1.380 1.500 4,533 +0.14(+10.29%)
Sep 28, 2018 1.440 1.440 1.360 1.360 12,500 -0.04(-2.79%)
Sep 27, 2018 1.380 1.410 1.364 1.399 19,723 +0.06(+4.40%)
Sep 26, 2018 1.370 1.370 1.340 1.340 5,179 +0.00(+0.00%)
Sep 25, 2018 1.337 1.343 1.330 1.340 26,562 +0.00(+0.00%)
Sep 24, 2018 1.400 1.400 1.318 1.340 21,724 -0.07(-4.96%)
Sep 21, 2018 1.360 1.410 1.360 1.410 8,200 +0.04(+2.92%)
Sep 20, 2018 1.389 1.400 1.360 1.370 6,364 -0.01(-0.72%)
Sep 19, 2018 1.400 1.409 1.370 1.380 10,236 -0.03(-2.13%)
Sep 18, 2018 1.380 1.410 1.380 1.410 1,472 +0.05(+3.68%)
Sep 17, 2018 1.370 1.414 1.360 1.360 21,924 +0.00(+0.00%)
Sep 14, 2018 1.420 1.430 1.360 1.360 57,800 -0.04(-2.86%)
Sep 13, 2018 1.470 1.470 1.400 1.400 7,758 -0.02(-1.41%)
Sep 12, 2018 1.460 1.480 1.400 1.420 12,179 -0.03(-2.07%)
Sep 11, 2018 1.470 1.470 1.450 1.450 3,944 -0.01(-0.68%)
Sep 10, 2018 1.500 1.500 1.460 1.460 4,797 -0.04(-2.67%)
Sep 07, 2018 1.500 1.500 1.480 1.500 11,900 +0.01(+0.67%)
Sep 06, 2018 1.490 1.500 1.480 1.490 13,717 -0.01(-0.67%)
Sep 05, 2018 1.500 1.500 1.479 1.500 34,573 +0.00(+0.00%)
Sep 04, 2018 1.610 1.620 1.470 1.500 56,177 -0.10(-6.25%)
Aug 31, 2018 1.600 1.600 1.600 0 +0.01(+0.41%)
Aug 30, 2018 1.620 1.630 1.580 1.593 34,268 +0.06(+4.14%)
Aug 29, 2018 1.640 1.640 1.530 1.530 17,163 -0.10(-6.13%)
Aug 28, 2018 1.630 1.632 1.600 1.630 15,315 +0.02(+1.24%)
Aug 27, 2018 1.650 1.650 1.610 1.610 34,579 +0.03(+1.90%)
Aug 24, 2018 1.650 1.650 1.580 1.580 5,300 +0.02(+1.28%)
Aug 23, 2018 1.610 1.622 1.560 1.560 8,129 -0.04(-2.50%)
Aug 22, 2018 1.562 1.610 1.557 1.600 9,191 +0.03(+1.91%)
Aug 21, 2018 1.600 1.630 1.550 1.570 29,139 -0.02(-1.26%)
Aug 20, 2018 1.580 1.590 1.580 1.590 2,927 +0.01(+0.63%)
Aug 17, 2018 1.620 1.620 1.580 1.580 8,900 -0.05(-3.07%)
Aug 16, 2018 1.610 1.630 1.590 1.630 7,560 +0.01(+0.74%)
Aug 15, 2018 1.624 1.640 1.600 1.618 37,301 -0.03(-1.93%)
Aug 14, 2018 1.710 1.750 1.584 1.650 103,175 +0.05(+3.12%)
Aug 13, 2018 1.615 1.620 1.600 1.600 2,012 -0.03(-1.84%)
Aug 10, 2018 1.610 1.630 1.600 1.630 600 +0.04(+2.52%)
Aug 09, 2018 1.610 1.630 1.550 1.590 16,291 -0.01(-0.63%)
Aug 08, 2018 1.504 1.620 1.504 1.600 16,244 +0.10(+6.67%)
Aug 07, 2018 1.500 1.510 1.490 1.500 1,703 -0.01(-0.62%)
Aug 06, 2018 1.469 1.509 1.460 1.509 27,098 +0.05(+3.38%)
Aug 03, 2018 1.420 1.470 1.420 1.460 4,500 +0.04(+2.82%)
Aug 02, 2018 1.512 1.512 1.400 1.420 36,855 -0.11(-7.19%)
Aug 01, 2018 1.450 1.610 1.450 1.530 25,447 +0.07(+4.79%)
Jul 31, 2018 1.460 1.490 1.460 1.460 3,453 -0.01(-0.34%)
Jul 30, 2018 1.500 1.503 1.450 1.465 16,335 -0.03(-2.33%)
Jul 27, 2018 1.510 1.510 1.500 1.500 4,200 -0.01(-0.66%)
Jul 26, 2018 1.510 1.519 1.510 1.510 1,845 -0.01(-0.65%)
Jul 25, 2018 1.510 1.540 1.510 1.520 12,086 -0.02(-1.31%)
Jul 24, 2018 1.510 1.550 1.510 1.540 10,190 -0.02(-1.28%)
Jul 23, 2018 1.570 1.579 1.560 1.560 3,089 -0.04(-2.44%)
Jul 20, 2018 1.570 1.599 1.570 1.599 3,245 +0.04(+2.50%)
Jul 19, 2018 1.600 1.610 1.560 1.560 10,273 -0.04(-2.50%)
Jul 18, 2018 1.580 1.600 1.550 1.600 10,576 -0.01(-0.62%)
Jul 17, 2018 1.569 1.610 1.569 1.610 3,867 +0.04(+2.55%)
Jul 16, 2018 1.590 1.614 1.550 1.570 9,529 -0.01(-0.63%)
Jul 13, 2018 1.680 1.680 1.580 1.580 3,705 -0.12(-7.06%)
Jul 12, 2018 1.570 1.700 1.550 1.700 1,798 +0.12(+7.59%)
Jul 11, 2018 1.600 1.610 1.560 1.580 31,937 -0.03(-1.86%)
Jul 10, 2018 1.640 1.640 1.610 1.610 34,115 -0.03(-1.87%)
Jul 09, 2018 1.651 1.651 1.620 1.641 23,558 +0.02(+1.15%)
Jul 06, 2018 1.639 1.650 1.620 1.622 21,622 -0.02(-1.10%)
Jul 05, 2018 1.610 1.669 1.600 1.640 27,963 +0.04(+2.50%)
Jul 03, 2018 1.600 1.600 1.600 0 -0.02(-1.23%)
Jul 02, 2018 1.610 1.627 1.610 1.620 9,756 -0.02(-1.22%)
Jun 29, 2018 1.630 1.640 1.620 1.640 7,519 +0.02(+1.23%)
Jun 28, 2018 1.630 1.640 1.608 1.620 3,703 -0.01(-0.61%)
Jun 27, 2018 1.650 1.650 1.620 1.630 11,018 -0.02(-1.21%)
Jun 26, 2018 1.670 1.670 1.640 1.650 16,621 +0.00(+0.00%)
Jun 25, 2018 1.690 1.690 1.614 1.650 39,444 -0.04(-2.37%)
Jun 22, 2018 1.610 1.690 1.610 1.690 92,470 +0.09(+5.62%)
Jun 21, 2018 1.590 1.640 1.572 1.600 46,725 +0.00(+0.00%)
Jun 20, 2018 1.600 1.610 1.583 1.600 8,082 +0.01(+0.63%)
Jun 19, 2018 1.600 1.640 1.590 1.590 9,250 -0.06(-3.64%)
Jun 18, 2018 1.620 1.650 1.600 1.650 9,977 +0.04(+2.48%)
Jun 15, 2018 1.649 1.655 1.610 38,324 -0.05(-2.74%)
Jun 14, 2018 1.600 1.680 1.600 1.655 41,716 +0.06(+3.46%)
Jun 13, 2018 1.650 1.660 1.580 1.600 30,359 -0.01(-0.62%)
Jun 12, 2018 1.580 1.610 1.570 1.610 7,487 +0.03(+1.80%)
Jun 11, 2018 1.590 1.632 1.560 1.582 10,100 -0.01(-0.53%)
Jun 08, 2018 1.610 1.610 1.590 1.590 21,037 -0.04(-2.45%)
Jun 07, 2018 1.580 1.660 1.580 1.630 42,123 +0.06(+3.82%)
Jun 06, 2018 1.640 1.650 1.550 1.570 73,185 -0.06(-3.68%)
Jun 05, 2018 1.641 1.650 1.620 1.630 26,302 +0.02(+1.24%)
Jun 04, 2018 1.619 1.650 1.610 1.610 8,963 -0.03(-1.83%)
Jun 01, 2018 1.680 1.690 1.600 1.640 33,204 -0.05(-2.96%)
May 31, 2018 1.690 1.700 1.645 1.690 7,633 +0.03(+1.81%)
May 30, 2018 1.710 1.760 1.660 1.660 31,389 -0.05(-2.92%)
May 29, 2018 1.720 1.720 1.650 1.710 70,969 +0.02(+1.18%)
May 25, 2018 1.690 1.690 1.690 0 +0.01(+0.60%)
May 24, 2018 1.800 1.820 1.600 1.680 147,423 +0.03(+1.82%)
May 23, 2018 1.600 1.790 1.590 1.650 172,839 +0.07(+4.43%)
May 22, 2018 1.560 1.590 1.531 1.580 21,560 +0.08(+5.33%)
May 21, 2018 1.497 1.580 1.460 1.500 34,375 +0.01(+0.67%)
May 18, 2018 1.500 1.500 1.490 1.490 429 +0.03(+2.05%)
May 17, 2018 1.400 1.500 1.400 1.460 22,880 +0.03(+2.10%)
May 16, 2018 1.410 1.479 1.410 1.430 19,100 +0.02(+1.43%)
May 15, 2018 1.391 1.450 1.390 1.410 30,052 -0.05(-3.42%)
May 14, 2018 1.461 1.480 1.460 1.460 6,934 +0.02(+1.38%)
May 11, 2018 1.470 1.479 1.430 1.440 6,128 +0.02(+1.41%)
May 10, 2018 1.475 1.475 1.420 1.420 1,583 +0.00(+0.00%)
May 09, 2018 1.540 1.540 1.390 1.420 6,742 -0.01(-0.80%)
May 08, 2018 1.500 1.580 1.420 1.431 13,170 +0.00(+0.24%)
May 07, 2018 1.420 1.430 1.420 1.428 1,249 -0.01(-0.83%)
May 04, 2018 1.444 1.445 1.410 1.440 9,529 -0.01(-0.62%)
May 03, 2018 1.460 1.460 1.410 1.449 42,715 -0.00(-0.20%)
May 02, 2018 1.440 1.460 1.422 1.452 5,008 +0.03(+2.25%)
May 01, 2018 1.410 1.450 1.410 1.420 10,732 +0.01(+0.71%)
Apr 30, 2018 1.450 1.450 1.410 1.410 5,478 -0.05(-3.42%)
Apr 27, 2018 1.450 1.474 1.410 1.460 6,095 +0.00(+0.00%)
Apr 26, 2018 1.480 1.520 1.460 1.460 2,849 -0.03(-2.01%)
Apr 25, 2018 1.470 1.540 1.460 1.490 20,532 +0.02(+1.36%)
Apr 24, 2018 1.580 1.580 1.470 1.470 22,182 -0.12(-7.55%)
Apr 23, 2018 1.530 1.590 1.502 1.590 23,682 +0.07(+4.61%)
Apr 20, 2018 1.540 1.580 1.520 1.520 13,798 -0.01(-0.68%)
Apr 19, 2018 1.550 1.550 1.530 1.530 5,744 -0.03(-1.90%)
Apr 18, 2018 1.610 1.669 1.550 1.560 26,678 -0.06(-3.70%)
Apr 17, 2018 1.580 1.620 1.580 1.620 8,154 +0.02(+1.25%)
Apr 16, 2018 1.580 1.600 1.580 1.600 13,646 +0.02(+1.27%)
Apr 13, 2018 1.570 1.640 1.540 1.580 22,916 +0.00(+0.00%)
Apr 12, 2018 1.560 1.580 1.540 1.580 10,371 +0.04(+2.60%)
Apr 11, 2018 1.570 1.640 1.540 1.540 5,635 -0.05(-3.14%)
Apr 10, 2018 1.590 1.600 1.550 1.590 10,578 +0.02(+1.27%)
Apr 09, 2018 1.630 1.630 1.570 1.570 19,793 -0.05(-3.09%)
Apr 06, 2018 1.620 1.640 1.620 1.620 5,330 -0.01(-0.61%)
Apr 05, 2018 1.590 1.640 1.590 1.630 12,160 +0.04(+2.51%)
Apr 04, 2018 1.630 1.630 1.570 1.590 5,680 -0.04(-2.45%)
Apr 03, 2018 1.650 1.680 1.630 1.630 4,209 -0.02(-1.21%)
Apr 02, 2018 1.630 1.680 1.630 1.650 4,888 +0.02(+1.23%)
Mar 29, 2018 1.630 1.630 1.630 0 -0.01(-0.61%)
Mar 28, 2018 1.660 1.700 1.630 1.640 16,197 -0.01(-0.61%)
Mar 27, 2018 1.700 1.700 1.650 1.650 28,442 -0.05(-2.94%)
Mar 26, 2018 1.718 1.718 1.679 1.700 48,326 +0.00(+0.00%)
Mar 23, 2018 1.730 1.740 1.650 1.700 28,517 -0.04(-2.30%)
Mar 22, 2018 1.730 1.740 1.680 1.740 37,534 +0.04(+2.65%)
Mar 21, 2018 1.710 1.774 1.691 1.695 83,573 -0.01(-0.30%)
Mar 20, 2018 1.650 1.900 1.590 1.700 202,188 +0.06(+3.66%)
Mar 19, 2018 1.590 1.640 1.560 1.640 15,295 +0.05(+3.14%)
Mar 16, 2018 1.565 1.590 1.565 1.590 6,946 +0.02(+1.27%)
Mar 15, 2018 1.520 1.581 1.511 1.570 32,437 +0.06(+3.97%)
Mar 14, 2018 1.530 1.604 1.500 1.510 33,554 -0.02(-1.31%)
Mar 13, 2018 1.590 1.590 1.529 1.530 30,958 -0.05(-3.37%)
Mar 12, 2018 1.600 1.629 1.564 1.583 14,865 -0.02(-1.04%)
Mar 09, 2018 1.638 1.638 1.559 1.600 49,226 -0.02(-1.23%)
Mar 08, 2018 1.580 1.630 1.580 1.620 55,819 +0.05(+3.18%)
Mar 07, 2018 1.490 1.620 1.490 1.570 38,630 +0.02(+1.29%)
Mar 06, 2018 1.509 1.570 1.470 1.550 51,964 +0.04(+2.65%)
Mar 05, 2018 1.470 1.540 1.470 1.510 25,657 +0.04(+2.72%)
Mar 02, 2018 1.401 1.480 1.400 1.470 21,921 +0.08(+5.76%)
Mar 01, 2018 1.380 1.410 1.380 1.390 5,735 +0.01(+0.72%)
Feb 28, 2018 1.398 1.400 1.380 1.380 4,823 +0.02(+1.47%)
Feb 27, 2018 1.371 1.430 1.350 1.360 12,227 -0.04(-3.00%)
Feb 26, 2018 1.425 1.600 1.350 1.402 71,953 +0.01(+0.94%)
Feb 23, 2018 1.397 1.400 1.380 1.389 4,036 +0.01(+0.65%)
Feb 22, 2018 1.400 1.410 1.380 1.380 3,351 -0.03(-2.13%)
Feb 21, 2018 1.420 1.421 1.410 1.410 4,121 +0.00(+0.00%)
Feb 20, 2018 1.420 1.422 1.410 1.410 2,353 +0.03(+2.17%)
Feb 16, 2018 1.380 1.380 1.380 0 -0.09(-6.12%)
Feb 15, 2018 1.467 1.470 1.450 1.470 19,691 +0.02(+1.38%)
Feb 14, 2018 1.450 1.480 1.450 1.450 10,585 +0.00(+0.00%)
Feb 13, 2018 1.401 1.460 1.401 1.450 4,868 +0.06(+4.32%)
Feb 12, 2018 1.360 1.417 1.360 1.390 10,380 -0.01(-0.72%)
Feb 09, 2018 1.370 1.420 1.370 1.400 16,207 +0.04(+2.95%)
Feb 08, 2018 1.420 1.352 1.360 55,522 -0.06(-4.22%)
Feb 07, 2018 1.350 1.420 1.350 1.420 7,868 +0.09(+6.76%)
Feb 06, 2018 1.350 1.470 1.320 1.330 40,476 -0.02(-1.48%)
Feb 05, 2018 1.360 1.363 1.350 1.350 5,265 -0.03(-2.17%)
Feb 02, 2018 1.460 1.470 1.360 1.380 12,665 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.