Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.199	7.553	7.199	7.480	20,177	+0.25(+3.50%)
Jan 30, 2006	7.228	7.249	7.220	7.228	7,871	+0.01(+0.10%)
Jan 27, 2006	7.228	7.258	7.220	7.220	5,084	-0.01(-0.10%)
Jan 26, 2006	7.264	7.314	7.228	7.228	1,660	-0.04(-0.50%)
Jan 25, 2006	7.264	7.264	7.264	7.264	276	+0.04(+0.60%)
Jan 24, 2006	7.228	7.285	7.110	7.220	4,218	-0.14(-1.87%)
Jan 23, 2006	7.358	7.358	7.358	7.358	276	-0.03(-0.39%)
Jan 20, 2006	7.582	7.625	7.307	7.387	34,468	-0.05(-0.68%)
Jan 19, 2006	7.589	7.654	7.437	7.437	13,836	-0.06(-0.77%)
Jan 18, 2006	7.517	7.517	7.372	7.495	6,018	-0.09(-1.24%)
Jan 17, 2006	7.307	7.654	7.307	7.589	10,515	+0.21(+2.84%)
Jan 13, 2006	7.372	7.480	7.003	7.379	33,503	+0.01(+0.10%)
Jan 12, 2006	7.408	7.546	7.329	7.372	34,313	-0.04(-0.49%)
Jan 11, 2006	7.372	7.408	7.264	7.408	15,910	+0.07(+0.89%)
Jan 10, 2006	7.372	7.408	7.300	7.343	17,753	+0.03(+0.40%)
Jan 09, 2006	7.372	7.387	7.228	7.314	30,988	-0.06(-0.78%)
Jan 06, 2006	7.372	7.372	7.372	7.372	3,597	-0.03(-0.39%)
Jan 05, 2006	7.228	7.401	7.228	7.401	15,100	+0.04(+0.49%)
Jan 04, 2006	7.228	7.372	7.228	7.365	25,895	+0.05(+0.69%)
Jan 03, 2006	7.336	7.336	7.235	7.314	17,156	-0.04(-0.49%)
Dec 30, 2005	7.314	7.372	7.314	7.350	4,842	+0.01(+0.20%)
Dec 29, 2005	7.336	7.336	7.307	7.336	6,087	+0.04(+0.50%)
Dec 28, 2005	7.228	7.300	7.228	7.300	17,986	+0.07(+1.00%)
Dec 27, 2005	7.170	7.235	7.155	7.228	14,942	+0.07(+0.91%)
Dec 23, 2005	7.170	7.170	7.162	7.162	691	-0.10(-1.39%)
Dec 22, 2005	7.228	7.264	7.177	7.264	19,860	+0.02(+0.30%)
Dec 21, 2005	7.191	7.271	7.191	7.242	9,823	+0.01(+0.20%)
Dec 20, 2005	7.300	7.358	7.155	7.228	4,012	-0.14(-1.96%)
Dec 19, 2005	7.220	7.372	7.155	7.372	23,936	+0.04(+0.49%)
Dec 16, 2005	7.300	7.336	7.264	7.336	32,098	+0.02(+0.30%)
Dec 15, 2005	7.336	7.336	7.307	7.314	4,842	-0.02(-0.30%)
Dec 14, 2005	7.336	7.336	7.307	7.336	26,558	+0.02(+0.30%)
Dec 13, 2005	7.083	7.365	7.083	7.314	3,327	+0.07(+0.90%)
Dec 12, 2005	7.365	7.365	7.249	7.249	691	-0.12(-1.57%)
Dec 09, 2005	7.336	7.372	7.264	7.365	13,351	+0.03(+0.39%)
Dec 08, 2005	7.372	7.408	7.336	7.336	20,754	-0.02(-0.29%)
Dec 07, 2005	7.336	7.372	7.336	7.358	15,565	+0.00(+0.00%)
Dec 06, 2005	7.228	7.358	7.228	7.358	6,700	+0.09(+1.19%)
Dec 05, 2005	7.228	7.271	7.228	7.271	2,352	-0.07(-0.98%)
Dec 02, 2005	7.271	7.343	7.191	7.343	18,127	+0.07(+0.99%)
Dec 01, 2005	7.264	7.336	7.264	7.271	1,888	-0.07(-0.89%)
Nov 30, 2005	7.293	7.372	7.293	7.336	6,331	+0.09(+1.20%)
Nov 29, 2005	7.228	7.249	7.228	7.249	968	-0.05(-0.69%)
Nov 28, 2005	7.300	7.300	7.228	7.300	6,087	+0.00(+0.00%)
Nov 25, 2005	7.228	7.300	7.228	7.300	2,430	+0.00(+0.00%)
Nov 23, 2005	7.235	7.314	7.235	7.300	5,257	+0.00(+0.00%)
Nov 22, 2005	7.228	7.314	7.228	7.300	17,301	+0.14(+2.02%)
Nov 21, 2005	7.119	7.155	7.119	7.155	1,479	+0.06(+0.92%)
Nov 18, 2005	7.300	7.372	7.090	7.090	1,563	-0.17(-2.39%)
Nov 17, 2005	7.264	7.264	7.264	7.264	2,179	+0.01(+0.20%)
Nov 16, 2005	7.220	7.249	7.220	7.249	2,905	+0.05(+0.73%)
Nov 15, 2005	7.228	7.228	7.197	7.197	3,182	-0.05(-0.72%)
Nov 14, 2005	7.249	7.249	7.249	7.249	830	+0.17(+2.35%)
Nov 11, 2005	6.991	7.083	6.991	7.083	14,639	+0.10(+1.45%)
Nov 10, 2005	6.982	6.982	6.982	6.982	968	-0.09(-1.33%)
Nov 09, 2005	6.960	7.076	6.953	7.076	4,289	+0.06(+0.88%)
Nov 08, 2005	6.975	7.032	6.938	7.014	7,056	+0.08(+1.20%)
Nov 07, 2005	6.938	6.938	6.931	6.931	3,943	-0.01(-0.10%)
Nov 04, 2005	6.938	6.938	6.938	6.938	138	-0.10(-1.44%)
Nov 03, 2005	7.040	7.040	7.040	7.040	138	+0.03(+0.41%)
Nov 02, 2005	7.011	7.025	7.011	7.011	2,905	+0.07(+1.04%)
Nov 01, 2005	6.946	7.011	6.938	6.938	9,270	-0.01(-0.21%)
Oct 31, 2005	6.852	7.040	6.808	6.953	3,002	+0.05(+0.73%)
Oct 28, 2005	6.823	7.024	6.823	6.902	1,245	-0.01(-0.10%)
Oct 27, 2005	7.083	7.083	6.910	6.910	3,874	-0.35(-4.88%)
Oct 26, 2005	7.264	7.264	7.264	7.264	276	+0.14(+1.93%)
Oct 25, 2005	7.126	7.126	7.126	7.126	0	+0.00(+0.00%)
Oct 24, 2005	6.902	7.228	6.902	7.126	2,735	-0.09(-1.30%)
Oct 21, 2005	7.141	7.293	7.097	7.220	3,182	+0.32(+4.61%)
Oct 20, 2005	6.872	6.902	6.866	6.902	1,521	+0.01(+0.10%)
Oct 19, 2005	6.873	6.895	6.873	6.895	2,075	-0.39(-5.36%)
Oct 18, 2005	6.722	7.285	6.722	7.285	1,628	+0.33(+4.78%)
Oct 17, 2005	6.642	6.953	6.642	6.953	9,270	-0.09(-1.33%)
Oct 14, 2005	7.047	7.047	7.011	7.047	8,380	-0.12(-1.70%)
Oct 13, 2005	7.047	7.169	7.047	7.169	1,037	+0.07(+1.01%)
Oct 12, 2005	7.090	7.220	7.090	7.097	1,281	+0.05(+0.72%)
Oct 11, 2005	7.329	7.329	7.047	7.047	4,749	-0.18(-2.50%)
Oct 10, 2005	7.228	7.292	7.047	7.228	5,534	-0.15(-2.06%)
Oct 07, 2005	7.408	7.408	7.271	7.379	12,053	-0.02(-0.29%)
Oct 06, 2005	7.307	7.401	7.242	7.401	8,891	+0.07(+0.89%)
Oct 05, 2005	7.336	7.337	7.314	7.336	2,767	-0.04(-0.49%)
Oct 04, 2005	7.242	7.372	7.242	7.372	7,471	+0.07(+0.99%)
Oct 03, 2005	7.358	7.365	7.264	7.300	7,540	-0.11(-1.46%)
Sep 30, 2005	7.264	7.408	7.220	7.408	14,659	+0.19(+2.60%)
Sep 29, 2005	7.191	7.300	7.083	7.220	23,648	-0.01(-0.10%)
Sep 28, 2005	7.018	7.228	7.018	7.228	4,489	+0.04(+0.50%)
Sep 27, 2005	7.047	7.228	6.967	7.191	11,847	+0.14(+2.05%)
Sep 26, 2005	7.228	7.228	7.047	7.047	14,199	-0.13(-1.81%)
Sep 23, 2005	7.177	7.256	7.047	7.177	9,546	+0.07(+1.02%)
Sep 22, 2005	6.938	7.170	6.938	7.105	10,969	+0.06(+0.82%)
Sep 21, 2005	7.018	7.345	6.960	7.047	50,949	-0.07(-1.02%)
Sep 20, 2005	6.801	7.300	6.722	7.119	55,573	+0.43(+6.37%)
Sep 19, 2005	6.866	6.866	6.541	6.693	26,537	+0.07(+0.98%)
Sep 16, 2005	6.685	6.830	6.628	6.628	17,635	-0.07(-1.08%)
Sep 15, 2005	6.866	7.011	6.685	6.700	31,474	+0.04(+0.54%)
Sep 14, 2005	6.389	6.758	6.389	6.664	38,740	+0.27(+4.30%)
Sep 13, 2005	6.396	6.396	6.324	6.389	12,210	-0.01(-0.11%)
Sep 12, 2005	6.360	6.454	6.310	6.396	32,199	+0.05(+0.80%)
Sep 09, 2005	6.367	6.396	6.259	6.346	73,477	-0.02(-0.34%)
Sep 08, 2005	6.469	6.469	6.324	6.367	47,634	-0.10(-1.56%)
Sep 07, 2005	6.469	6.469	6.469	6.469	12,684	+0.00(+0.00%)
Sep 06, 2005	6.505	6.685	6.383	6.469	24,503	+0.01(+0.11%)
Sep 02, 2005	6.519	6.519	6.418	6.461	10,414	+0.04(+0.68%)
Sep 01, 2005	6.404	6.548	6.404	6.418	5,188	+0.01(+0.14%)
Aug 31, 2005	6.432	6.432	6.409	6.409	4,982	-0.02(-0.36%)
Aug 30, 2005	6.432	6.476	6.382	6.432	13,826	+0.17(+2.77%)
Aug 29, 2005	6.172	6.432	6.172	6.259	11,165	-0.28(-4.31%)
Aug 26, 2005	6.722	6.722	6.432	6.541	11,185	-0.04(-0.55%)
Aug 25, 2005	6.938	7.011	6.577	6.577	19,155	-0.39(-5.60%)
Aug 24, 2005	7.119	7.119	6.924	6.967	37,426	-0.16(-2.23%)
Aug 23, 2005	7.148	7.148	7.126	7.126	553	-0.02(-0.30%)
Aug 22, 2005	6.982	7.148	6.982	7.148	5,811	-0.01(-0.10%)
Aug 19, 2005	7.011	7.155	6.989	7.155	7,471	+0.04(+0.51%)
Aug 18, 2005	7.184	7.228	7.119	7.119	3,427	-0.01(-0.10%)
Aug 17, 2005	7.228	7.228	7.119	7.126	48,979	-0.07(-1.00%)
Aug 16, 2005	7.191	7.228	7.191	7.199	4,088	+0.00(+0.00%)
Aug 15, 2005	7.284	7.284	7.199	7.199	12,286	-0.12(-1.68%)
Aug 12, 2005	7.321	7.321	7.321	7.321	138	+0.06(+0.79%)
Aug 11, 2005	7.264	7.264	7.264	7.264	4,150	-0.11(-1.47%)
Aug 10, 2005	7.264	7.372	7.264	7.372	2,213	+0.00(+0.00%)
Aug 09, 2005	7.394	7.394	7.372	7.372	2,212	-0.02(-0.23%)
Aug 08, 2005	7.297	7.389	7.285	7.389	1,314	-0.01(-0.10%)
Aug 05, 2005	7.271	7.397	7.271	7.397	1,383	+0.13(+1.73%)
Aug 04, 2005	7.228	7.372	7.228	7.271	10,573	+0.10(+1.41%)
Aug 03, 2005	7.228	7.372	7.170	7.170	14,357	-0.07(-1.00%)
Aug 02, 2005	7.408	7.408	7.242	7.242	7,333	-0.13(-1.76%)
Aug 01, 2005	7.350	7.408	7.300	7.372	6,478	-0.04(-0.49%)
Jul 29, 2005	7.394	7.408	7.394	7.408	8,572	+0.03(+0.39%)
Jul 28, 2005	7.394	7.394	7.235	7.379	4,704	+0.01(+0.10%)
Jul 27, 2005	7.285	7.372	7.235	7.372	4,291	+0.01(+0.10%)
Jul 26, 2005	7.300	7.365	7.235	7.365	5,473	+0.14(+1.90%)
Jul 25, 2005	7.228	7.228	7.228	7.228	4,289	-0.07(-0.99%)
Jul 22, 2005	7.300	7.300	7.264	7.300	3,593	-0.07(-0.97%)
Jul 21, 2005	7.371	7.371	7.371	7.371	0	+0.00(+0.00%)
Jul 20, 2005	7.300	7.371	7.300	7.371	276	+0.04(+0.48%)
Jul 19, 2005	7.249	7.372	7.249	7.336	4,628	+0.09(+1.20%)
Jul 18, 2005	7.249	7.249	7.249	7.249	138	-0.05(-0.69%)
Jul 15, 2005	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 14, 2005	7.336	7.336	7.256	7.300	2,628	-0.11(-1.46%)
Jul 13, 2005	7.307	7.444	7.307	7.408	12,729	+0.10(+1.38%)
Jul 12, 2005	7.336	7.437	7.307	7.307	2,490	-0.12(-1.65%)
Jul 11, 2005	7.372	7.430	7.365	7.430	553	-0.02(-0.29%)
Jul 08, 2005	7.242	7.452	7.242	7.452	2,937	+0.17(+2.38%)
Jul 07, 2005	7.314	7.517	7.264	7.278	3,125	-0.11(-1.47%)
Jul 06, 2005	7.401	7.408	7.379	7.387	4,565	+0.03(+0.39%)
Jul 05, 2005	7.408	7.408	7.242	7.358	8,301	-0.03(-0.39%)
Jul 01, 2005	7.336	7.480	7.264	7.387	5,949	-0.20(-2.67%)
Jun 30, 2005	7.444	7.589	7.408	7.589	1,765	+0.32(+4.37%)
Jun 29, 2005	7.408	7.408	7.264	7.271	9,699	-0.22(-2.99%)
Jun 28, 2005	7.509	7.589	7.372	7.495	9,961	-0.01(-0.19%)
Jun 27, 2005	7.408	7.517	7.278	7.509	1,521	+0.08(+1.07%)
Jun 24, 2005	7.517	7.517	7.415	7.430	2,421	-0.04(-0.48%)
Jun 23, 2005	7.444	7.473	7.372	7.466	5,014	+0.06(+0.78%)
Jun 22, 2005	7.589	7.589	7.408	7.408	12,314	-0.07(-0.87%)
Jun 21, 2005	7.459	7.517	7.444	7.473	17,602	+0.01(+0.19%)
Jun 20, 2005	7.748	7.748	7.459	7.459	14,638	-0.02(-0.29%)
Jun 17, 2005	7.372	7.553	7.372	7.480	15,618	+0.11(+1.47%)
Jun 16, 2005	7.625	7.625	7.372	7.372	9,189	-0.11(-1.45%)
Jun 15, 2005	7.480	7.574	7.480	7.480	3,811	-0.10(-1.33%)
Jun 14, 2005	7.481	7.589	7.481	7.582	3,459	+0.08(+1.06%)
Jun 13, 2005	7.553	7.589	7.473	7.502	7,428	-0.09(-1.14%)
Jun 10, 2005	7.625	7.632	7.495	7.589	9,822	+0.00(+0.00%)
Jun 09, 2005	7.589	7.589	7.589	7.589	343	+0.04(+0.48%)
Jun 08, 2005	7.625	7.625	7.524	7.553	8,051	-0.04(-0.48%)
Jun 07, 2005	7.517	7.625	7.444	7.589	54,565	+0.04(+0.48%)
Jun 06, 2005	7.813	7.813	7.553	7.553	7,561	-0.03(-0.38%)
Jun 03, 2005	7.553	7.885	7.553	7.582	26,958	-0.19(-2.42%)
Jun 02, 2005	7.589	7.842	7.589	7.770	22,192	+0.22(+2.87%)
Jun 01, 2005	7.726	7.726	7.408	7.553	9,737	+0.04(+0.55%)
May 31, 2005	7.444	7.661	7.444	7.512	553	+0.03(+0.42%)
May 27, 2005	7.480	7.480	7.408	7.480	3,043	+0.00(+0.00%)
May 26, 2005	7.372	7.480	7.372	7.480	8,301	+0.11(+1.47%)
May 25, 2005	7.372	7.372	7.372	7.372	138	+0.07(+0.99%)
May 24, 2005	7.300	7.300	7.300	7.300	138	+0.00(+0.00%)
May 23, 2005	7.372	7.372	7.300	7.300	2,905	-0.09(-1.27%)
May 20, 2005	7.301	7.394	7.301	7.394	1,106	+0.10(+1.39%)
May 19, 2005	7.372	7.422	7.271	7.293	7,993	-0.02(-0.30%)
May 18, 2005	7.372	7.480	7.314	7.314	4,012	+0.01(+0.20%)
May 17, 2005	7.242	7.394	7.242	7.300	1,943	+0.05(+0.70%)
May 16, 2005	7.278	7.278	7.228	7.249	7,333	-0.04(-0.50%)
May 13, 2005	7.444	7.444	7.285	7.285	9,961	-0.16(-2.14%)
May 12, 2005	7.408	7.480	7.372	7.444	4,330	+0.04(+0.49%)
May 11, 2005	7.372	7.480	7.372	7.408	6,516	-0.08(-1.06%)
May 10, 2005	7.321	7.541	7.321	7.488	3,518	+0.18(+2.47%)
May 09, 2005	7.300	7.321	7.300	7.307	2,213	+0.05(+0.70%)
May 06, 2005	7.806	7.806	7.228	7.256	22,774	+0.03(+0.40%)
May 05, 2005	7.733	7.733	7.228	7.228	29,681	-0.14(-1.96%)
May 04, 2005	7.625	7.648	7.372	7.372	10,231	-0.25(-3.23%)
May 03, 2005	7.733	7.827	7.589	7.618	7,359	-0.27(-3.48%)
May 02, 2005	8.377	8.377	7.892	7.892	3,459	-0.01(-0.09%)
Apr 29, 2005	7.950	7.950	7.892	7.900	4,493	-0.16(-1.97%)
Apr 28, 2005	8.673	8.781	7.950	8.059	65,243	-0.20(-2.36%)
Apr 27, 2005	8.291	8.343	8.239	8.254	2,628	-0.28(-3.30%)
Apr 26, 2005	7.943	8.673	7.936	8.536	38,775	+0.72(+9.25%)
Apr 25, 2005	7.798	7.950	7.691	7.813	21,515	+0.29(+3.88%)
Apr 22, 2005	7.625	7.625	7.495	7.521	1,286	-0.08(-0.99%)
Apr 21, 2005	7.372	7.654	7.249	7.596	27,879	+0.20(+2.64%)
Apr 20, 2005	7.480	7.483	7.401	7.401	5,919	-0.01(-0.10%)
Apr 19, 2005	7.466	7.517	7.408	7.408	9,402	+0.04(+0.59%)
Apr 18, 2005	7.358	7.365	7.249	7.365	1,937	+0.11(+1.49%)
Apr 15, 2005	7.300	7.300	7.220	7.256	21,871	+0.01(+0.20%)
Apr 14, 2005	7.228	7.293	7.083	7.242	23,025	+0.01(+0.20%)
Apr 13, 2005	7.300	7.300	7.228	7.228	22,137	+0.00(+0.00%)
Apr 12, 2005	7.300	7.300	7.228	7.228	14,804	-0.14(-1.96%)
Apr 11, 2005	7.408	7.408	7.372	7.372	6,191	-0.13(-1.70%)
Apr 08, 2005	7.408	7.499	7.408	7.499	1,660	+0.09(+1.23%)
Apr 07, 2005	7.523	7.523	7.408	7.408	4,150	-0.12(-1.62%)
Apr 06, 2005	7.530	7.530	7.530	7.530	138	-0.02(-0.30%)
Apr 05, 2005	7.408	7.553	7.408	7.553	3,597	+0.17(+2.35%)
Apr 04, 2005	7.373	7.423	7.372	7.379	4,842	+0.01(+0.10%)
Apr 01, 2005	7.372	7.372	7.372	7.372	276	-0.01(-0.10%)
Mar 31, 2005	7.379	7.408	7.379	7.379	1,660	+0.00(+0.00%)
Mar 30, 2005	7.379	7.553	7.379	7.379	4,884	+0.01(+0.10%)
Mar 29, 2005	7.408	7.509	7.372	7.372	11,564	-0.04(-0.49%)
Mar 28, 2005	7.517	7.517	7.408	7.408	2,075	-0.02(-0.29%)
Mar 24, 2005	7.372	7.430	7.372	7.430	11,110	+0.13(+1.78%)
Mar 23, 2005	7.372	7.439	7.300	7.300	6,918	-0.11(-1.46%)
Mar 22, 2005	7.517	7.661	7.408	7.408	9,809	-0.01(-0.19%)
Mar 21, 2005	7.372	7.480	7.372	7.423	6,689	+0.01(+0.20%)
Mar 18, 2005	7.300	7.517	7.300	7.408	20,040	+0.11(+1.49%)
Mar 17, 2005	7.437	7.437	7.300	7.300	30,692	-0.11(-1.46%)
Mar 16, 2005	7.487	7.487	7.408	7.408	25,527	+0.10(+1.38%)
Mar 15, 2005	7.235	7.336	7.235	7.307	48,114	+0.01(+0.10%)
Mar 14, 2005	7.336	7.336	7.228	7.300	14,581	-0.04(-0.59%)
Mar 11, 2005	7.444	7.494	7.343	7.343	5,050	-0.10(-1.36%)
Mar 10, 2005	7.409	7.770	7.235	7.444	19,750	+0.39(+5.53%)
Mar 09, 2005	7.517	7.589	7.018	7.054	56,632	-0.65(-8.44%)
Mar 08, 2005	7.705	7.842	7.705	7.705	3,839	-0.06(-0.74%)
Mar 07, 2005	7.806	7.864	7.762	7.762	8,550	+0.03(+0.37%)
Mar 04, 2005	7.798	7.798	7.603	7.733	4,831	-0.06(-0.82%)
Mar 03, 2005	7.798	7.798	7.798	7.798	138	+0.04(+0.50%)
Mar 02, 2005	7.907	7.907	7.741	7.759	15,288	-0.16(-1.96%)
Mar 01, 2005	7.791	7.950	7.791	7.914	7,252	-0.04(-0.45%)
Feb 28, 2005	7.950	7.951	7.950	7.950	4,565	+0.00(+0.00%)
Feb 25, 2005	7.957	8.008	7.950	7.950	10,418	-0.01(-0.09%)
Feb 24, 2005	7.741	8.304	7.733	7.957	10,448	+0.25(+3.28%)
Feb 23, 2005	7.473	8.854	7.473	7.705	46,205	+0.30(+4.00%)
Feb 22, 2005	7.480	7.488	7.408	7.408	2,339	-0.04(-0.49%)
Feb 18, 2005	7.379	7.444	7.379	7.444	2,096	-0.01(-0.09%)
Feb 17, 2005	7.372	7.560	7.372	7.451	2,352	+0.11(+1.47%)
Feb 16, 2005	7.444	7.502	7.336	7.343	7,748	-0.03(-0.39%)
Feb 15, 2005	7.387	7.387	7.372	7.372	2,213	-0.09(-1.16%)
Feb 14, 2005	7.264	7.459	7.264	7.459	4,017	+0.08(+1.08%)
Feb 11, 2005	7.392	7.459	7.372	7.379	3,752	+0.01(+0.14%)
Feb 10, 2005	7.162	7.567	7.162	7.369	6,931	+0.19(+2.68%)
Feb 09, 2005	7.459	7.537	7.011	7.177	8,301	-0.29(-3.87%)
Feb 08, 2005	7.741	7.786	7.466	7.466	8,557	-0.27(-3.46%)
Feb 07, 2005	7.755	7.798	7.733	7.733	14,804	+0.01(+0.19%)
Feb 04, 2005	7.589	7.762	7.553	7.719	19,093	+0.14(+1.81%)
Feb 03, 2005	7.582	7.589	7.517	7.582	6,364	+0.03(+0.38%)
Feb 02, 2005	7.582	7.625	7.553	7.553	39,018	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calavo Growers Inc (NQ: CVGW )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Calavo Growers Inc (NQ: CVGW )

Historical Prices

Sections

Services

Contact Information