Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.8250	0.8250	0.8250	0	+0.01(+0.98%)
Jan 28, 2016	0.8188	0.8244	0.8046	0.8170	6,700	-0.00(-0.20%)
Jan 27, 2016	0.8095	0.8200	0.8078	0.8186	8,000	+0.01(+1.56%)
Jan 26, 2016	0.8060	0.8060	0.8060	0.8060	100	-0.01(-1.10%)
Jan 22, 2016		0.8150	0.8150	0.8150	0	+0.04(+5.30%)
Jan 15, 2016		0.7740	0.7740	0.7740	0	-0.07(-7.85%)
Jan 14, 2016	0.7951	0.8399	0.7951	0.8399	2,766	+0.04(+5.42%)
Jan 13, 2016	0.8350	0.8350	0.7967	0.7967	8,100	-0.03(-3.05%)
Jan 12, 2016	0.8218	0.8218	0.8218	0.8218	10,000	-0.04(-4.10%)
Jan 07, 2016		0.8569	0.8569	0.8569	25	-0.01(-1.68%)
Jan 06, 2016	0.8660	0.8715	0.8660	0.8715	4,500	-0.02(-2.08%)
Jan 05, 2016	0.8995	0.8995	0.8900	0.8900	1,600	-0.01(-0.56%)
Dec 30, 2015		0.8950	0.8950	0.8950	0	+0.02(+1.70%)
Dec 24, 2015		0.8800	0.8800	0.8800	0	-0.02(-1.68%)
Dec 22, 2015		0.8950	0.8950	0.8950	0	+0.02(+2.10%)
Dec 21, 2015	0.8766	0.8766	0.8766	0.8766	2,000	+0.02(+2.26%)
Dec 18, 2015	0.8700	0.8700	0.8499	0.8572	3,575	-0.04(-4.24%)
Dec 16, 2015		0.8952	0.8952	0.8952	0	+0.03(+3.85%)
Dec 15, 2015	0.8750	0.8750	0.8620	0.8620	1,900	-0.04(-4.95%)
Dec 14, 2015	0.9062	0.9069	0.9062	0.9069	10,001	+0.03(+3.65%)
Dec 11, 2015	0.8940	0.8940	0.8750	0.8750	5,851	-0.08(-8.85%)
Dec 09, 2015		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Dec 08, 2015	0.9600	0.9600	0.9500	0.9500	3,101	-0.00(-0.35%)
Dec 07, 2015	0.9588	0.9690	0.9470	0.9533	79,180	+0.01(+1.41%)
Dec 04, 2015	0.9359	0.9400	0.9359	0.9400	16,153	+0.02(+2.58%)
Dec 03, 2015	0.9525	0.9550	0.9164	0.9164	34,899	-0.03(-3.54%)
Dec 02, 2015	0.9150	0.9500	0.9150	0.9500	14,301	+0.02(+2.15%)
Dec 01, 2015	0.9460	0.9460	0.9300	0.9300	18,350	-0.06(-6.44%)
Nov 30, 2015	1.019	1.020	0.9940	0.9940	25,901	+0.02(+1.64%)
Nov 27, 2015	0.9930	1.000	0.9391	0.9780	43,600	-0.01(-1.01%)
Nov 25, 2015		0.9880	0.9880	0.9880	0	+0.02(+1.65%)
Nov 24, 2015	1.010	1.010	0.9700	0.9720	10,919	+0.01(+0.93%)
Nov 23, 2015		1.030		0.9630	28,195	+0.06(+6.41%)
Nov 20, 2015	0.8950	0.9100	0.8950	0.9050	32,500	+0.01(+1.66%)
Nov 19, 2015	0.8900	0.8940	0.8900	0.8902	12,500	-0.03(-3.46%)
Nov 18, 2015	0.9040	0.9221	0.8950	0.9221	36,995	+0.02(+1.80%)
Nov 17, 2015	0.9300	0.9300	0.9032	0.9058	15,750	+0.03(+3.05%)
Nov 16, 2015	0.8800	0.8980	0.8790	0.8790	6,250	-0.03(-3.04%)
Nov 09, 2015		0.9066	0.9066	0.9066	0	+0.06(+6.86%)
Nov 03, 2015		0.8484	0.8484	0.8484	0	-0.01(-1.21%)
Nov 02, 2015	0.8940	0.8940	0.8588	0.8588	5,000	-0.01(-0.61%)
Oct 30, 2015	0.8641	0.8641	0.8641	0.8641	300	+0.00(+0.00%)
Oct 28, 2015		0.8641	0.8641	0.8641	0	-0.03(-3.34%)
Oct 26, 2015		0.8940	0.8940	0.8940	0	-0.03(-2.72%)
Oct 19, 2015		0.9190	0.9190	0.9190	0	+0.06(+7.45%)
Oct 15, 2015		0.8553	0.8553	0.8553	0	-0.00(-0.40%)
Oct 14, 2015	0.8578	0.8587	0.8578	0.8587	1,000	-0.01(-0.61%)
Oct 13, 2015	0.8820	0.8820	0.8640	0.8640	2,517	-0.09(-9.02%)
Oct 06, 2015		0.9496	0.9496	0.9496	0	+0.05(+5.16%)
Oct 05, 2015	0.9030	0.9030	0.9030	0.9030	500	-0.08(-7.95%)
Sep 25, 2015		0.9810	0.9810	0.9810	0	-0.02(-1.51%)
Sep 24, 2015	0.9840	0.9960	0.9840	0.9960	2,400	+0.02(+2.26%)
Sep 17, 2015		0.9740	0.9740	0.9740	0	+0.07(+7.67%)
Sep 16, 2015	0.8131	0.9046	0.8131	0.9046	5,550	+0.09(+11.53%)
Sep 15, 2015	0.7872	0.8111	0.7872	0.8111	770	+0.01(+1.26%)
Sep 11, 2015		0.8010	0.8010	0.8010	0	+0.05(+5.95%)
Sep 02, 2015		0.7560	0.7560	0.7560	0	-0.01(-1.31%)
Aug 31, 2015		0.7660	0.7660	0.7660	0	+0.02(+2.13%)
Aug 27, 2015		0.7500	0.7500	0.7500	0	+0.03(+3.88%)
Aug 25, 2015		0.7220	0.7220	0.7220	0	-0.01(-0.69%)
Aug 24, 2015	0.6891	0.7270	0.6741	0.7270	13,375	+0.00(+0.00%)
Aug 20, 2015		0.7270	0.7270	0.7270	0	-0.04(-4.97%)
Aug 19, 2015	0.7806	0.7806	0.7650	0.7650	18,400	-0.01(-1.39%)
Aug 18, 2015	0.7758	0.7758	0.7758	0.7758	2,000	+0.01(+0.75%)
Aug 17, 2015	0.7744	0.7744	0.7700	0.7700	2,050	-0.03(-3.75%)
Aug 14, 2015	0.8200	0.8200	0.8000	0.8000	10,535	-0.02(-2.42%)
Aug 13, 2015	0.8080	0.8198	0.8080	0.8198	3,500	-0.00(-0.02%)
Aug 12, 2015	0.8134	0.8236	0.8134	0.8200	15,000	-0.01(-0.97%)
Aug 11, 2015	0.7972	0.8280	0.7972	0.8280	2,700	+0.00(+0.00%)
Aug 07, 2015		0.8280	0.8280	0.8280	0	-0.10(-11.06%)
Aug 03, 2015		0.9310	0.9310	0.9310	0	+0.02(+2.31%)
Jul 31, 2015	0.9126	0.9203	0.9100	0.9100	6,880	+0.06(+7.06%)
Jul 30, 2015	0.8500	0.8500	0.8500	0.8500	3,090	+0.02(+2.73%)
Jul 29, 2015	0.8443	0.8443	0.8274	0.8274	2,000	+0.02(+2.40%)
Jul 23, 2015		0.8080	0.8080	0.8080	0	-0.06(-7.02%)
Jul 20, 2015		0.8690	0.8690	0.8690	0	-0.03(-3.77%)
Jul 17, 2015	0.9195	0.9300	0.9030	0.9030	18,300	-0.01(-0.77%)
Jul 16, 2015	0.9100	0.9100	0.9100	0.9100	3,000	+0.01(+1.34%)
Jul 15, 2015	0.9060	0.9100	0.8980	0.8980	25,500	+0.03(+3.22%)
Jul 14, 2015	0.8600	0.8700	0.8287	0.8700	6,330	-0.03(-3.77%)
Jul 13, 2015	0.9041	0.9041	0.9041	0.9041	1,520	-0.01(-0.68%)
Jul 10, 2015	0.8682	0.9103	0.8568	0.9103	7,065	+0.02(+1.71%)
Jul 09, 2015	0.8850	0.9000	0.8850	0.8950	11,500	+0.03(+2.87%)
Jul 08, 2015	0.8700	0.8700	0.8700	0.8700	5,000	-0.02(-2.25%)
Jul 06, 2015		0.8900	0.8900	0.8900	0	-0.09(-9.18%)
Jul 02, 2015		0.9800	0.9800	0.9800	0	+0.01(+0.59%)
Jun 26, 2015		0.9743	0.9743	0.9743	0	-0.01(-0.78%)
Jun 17, 2015		0.9820	0.9820	0.9820	0	+0.04(+4.14%)
Jun 15, 2015		0.9430	0.9430	0.9430	0	-0.00(-0.18%)
Jun 09, 2015		0.9447	0.9447	0.9447	0	-0.06(-6.09%)
Jun 08, 2015	1.006	1.006	1.006	1.006	400	-0.01(-1.08%)
May 27, 2015		1.017	1.017	1.017	0	-0.07(-6.70%)
May 26, 2015	1.090	1.090	1.090	1.090	2,500	+0.06(+5.96%)
May 21, 2015		1.029	1.029	1.029	0	-0.08(-7.32%)
May 20, 2015	1.100	1.110	1.100	1.110	16,050	-0.01(-0.69%)
May 19, 2015	1.118	1.118	1.118	1.118	500	-0.01(-0.95%)
May 15, 2015		1.128	1.128	1.128	0	-0.06(-4.81%)
May 13, 2015		1.185	1.185	1.185	0	+0.08(+6.79%)
May 12, 2015	1.130	1.130	1.110	1.110	2,000	-0.02(-1.86%)
May 08, 2015		1.131	1.131	1.131	0	-0.03(-2.23%)
May 06, 2015		1.157	1.157	1.157	39	+0.02(+1.71%)
May 05, 2015	1.150	1.160	1.137	1.137	21,500	-0.01(-1.10%)
May 04, 2015	1.199	1.202	1.150	1.150	18,000	-0.02(-1.71%)
May 01, 2015	1.184	1.199	1.170	1.170	13,825	+0.01(+0.55%)
Apr 30, 2015	1.160	1.164	1.160	1.164	5,600	-0.01(-0.93%)
Apr 29, 2015	1.159	1.175	1.150	1.175	7,100	+0.09(+8.65%)
Apr 27, 2015		1.081	1.081	1.081	20	+0.00(+0.42%)
Apr 23, 2015		1.077	1.077	1.077	0	+0.02(+1.94%)
Apr 22, 2015	1.067	1.067	1.056	1.056	3,750	+0.04(+3.85%)
Apr 20, 2015		1.017	1.017	1.017	0	-0.01(-1.27%)
Apr 17, 2015	1.030	1.030	1.030	1.030	1,300	-0.01(-0.96%)
Apr 15, 2015		1.040	1.040	1.040	0	+0.02(+1.87%)
Apr 14, 2015	1.035	1.035	1.021	1.021	7,000	-0.05(-4.94%)
Apr 13, 2015	1.082	1.082	1.074	1.074	1,800	+0.04(+4.35%)
Apr 10, 2015	1.030	1.030	1.029	1.029	5,400	-0.00(-0.09%)
Apr 08, 2015		1.030	1.030	1.030	0	-0.06(-5.79%)
Apr 06, 2015		1.093	1.093	1.093	0	+0.02(+1.56%)
Apr 02, 2015		1.077	1.077	1.077	0	+0.04(+3.61%)
Mar 31, 2015		1.039	1.039	1.039	0	-0.12(-10.43%)
Mar 30, 2015	1.160	1.160	1.160	1.160	15,000	-0.02(-1.28%)
Mar 27, 2015	1.180	1.180	1.143	1.175	13,500	+0.01(+0.91%)
Mar 26, 2015	1.150	1.164	1.144	1.164	15,500	+0.01(+1.25%)
Mar 25, 2015	1.130	1.150	1.130	1.150	13,500	+0.03(+2.31%)
Mar 24, 2015	1.124	1.124	1.124	1.124	7,200	+0.04(+3.93%)
Mar 23, 2015	1.068	1.082	1.068	1.081	4,500	-0.03(-2.32%)
Mar 20, 2015	1.010	1.107	1.010	1.107	24,500	+0.09(+8.55%)
Mar 19, 2015	0.9990	1.020	0.9932	1.020	10,450	+0.02(+2.00%)
Mar 18, 2015	1.019	1.019	1.000	1.000	15,800	-0.01(-1.21%)
Mar 17, 2015	1.020	1.031	1.012	1.012	37,600	-0.04(-3.72%)
Mar 16, 2015	1.125	1.160	1.050	1.051	79,404	-0.06(-5.76%)
Mar 13, 2015	1.051	1.116	1.051	1.116	4,350	+0.16(+16.89%)
Mar 12, 2015	0.9943	0.9943	0.9468	0.9545	15,836	+0.02(+2.57%)
Mar 11, 2015	0.9280	0.9384	0.9280	0.9306	10,525	-0.00(-0.03%)
Mar 10, 2015	0.9309	0.9309	0.9309	0.9309	100	-0.01(-1.07%)
Mar 06, 2015		0.9410	0.9410	0.9410	0	+0.02(+2.39%)
Mar 05, 2015	0.9160	0.9250	0.9150	0.9190	16,700	+0.02(+1.79%)
Mar 03, 2015		0.9028	0.9028	0.9028	0	-0.03(-3.65%)
Mar 02, 2015	0.9370	0.9370	0.9370	0.9370	2,200	+0.02(+2.07%)
Feb 27, 2015	0.9180	0.9180	0.9180	0.9180	8,000	+0.02(+2.01%)
Feb 26, 2015	0.9239	0.9239	0.8999	0.8999	8,000	-0.01(-1.49%)
Feb 25, 2015	0.9135	0.9135	0.9135	0.9135	3,500	-0.02(-1.77%)
Feb 20, 2015		0.9300	0.9300	0.9300	0	+0.04(+4.38%)
Feb 19, 2015	0.9000	0.9000	0.8910	0.8910	23,200	-0.06(-6.21%)
Feb 18, 2015	0.9500	0.9500	0.9500	0.9500	200	+0.02(+2.04%)
Feb 17, 2015	0.9290	0.9500	0.9290	0.9310	2,800	-0.02(-2.00%)
Feb 13, 2015		0.9500	0.9500	0.9500	0	+0.04(+4.96%)
Feb 11, 2015		0.9051	0.9051	0.9051	0	-0.03(-3.71%)
Feb 10, 2015	0.9400	0.9400	0.9400	0.9400	4,500	+0.01(+1.08%)