Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3466	0.3504	0.3350	0.3350	31,259	-0.01(-2.19%)
Jan 30, 2024	0.3450	0.3550	0.3343	0.3425	9,351	+0.01(+1.72%)
Jan 29, 2024	0.3650	0.3650	0.3321	0.3367	5,019	+0.00(+1.35%)
Jan 26, 2024	0.3020	0.3327	0.3020	0.3322	58,810	+0.00(+0.67%)
Jan 25, 2024	0.3300	0.3300	0.3250	0.3300	18,571	+0.01(+3.22%)
Jan 24, 2024	0.3350	0.3537	0.3050	0.3197	28,810	-0.02(-6.08%)
Jan 23, 2024	0.3484	0.3600	0.3250	0.3404	11,785	-0.01(-2.74%)
Jan 22, 2024	0.3553	0.3576	0.3500	0.3500	7,490	-0.00(-0.79%)
Jan 19, 2024	0.3610	0.3610	0.3527	0.3528	35,575	-0.00(-0.98%)
Jan 18, 2024	0.3585	0.3597	0.3523	0.3563	42,710	-0.01(-2.33%)
Jan 17, 2024	0.3631	0.3685	0.3547	0.3648	25,850	+0.00(+0.25%)
Jan 16, 2024	0.3330	0.3639	0.3330	0.3639	1,195	+0.00(+0.39%)
Jan 12, 2024	0.3625	0.3625	0.3625	0.3625	191	-0.01(-3.33%)
Jan 11, 2024	0.3728	0.3750	0.3586	0.3750	43,345	+0.00(+1.08%)
Jan 10, 2024	0.3827	0.3827	0.3710	0.3710	10,940	+0.01(+2.18%)
Jan 09, 2024	0.3816	0.3816	0.3631	0.3631	49,828	+0.00(+1.28%)
Jan 08, 2024	0.3550	0.3619	0.3550	0.3585	34,727	+0.00(+0.39%)
Jan 05, 2024	0.3675	0.3842	0.3445	0.3571	26,741	-0.02(-5.88%)
Jan 04, 2024	0.3650	0.3936	0.3650	0.3794	29,730	+0.00(+0.58%)
Jan 03, 2024	0.3709	0.3900	0.3709	0.3772	2,675	-0.01(-3.28%)
Jan 02, 2024	0.3777	0.3981	0.3676	0.3900	32,107	+0.01(+2.69%)
Dec 29, 2023	0.3775	0.3798	0.3599	0.3798	39,755	+0.00(+1.28%)
Dec 28, 2023	0.3838	0.3838	0.3700	0.3750	12,961	+0.00(+0.59%)
Dec 27, 2023	0.3627	0.3728	0.3627	0.3728	36,236	+0.02(+6.51%)
Dec 26, 2023	0.3600	0.3728	0.3499	0.3500	24,977	-0.02(-4.11%)
Dec 22, 2023	0.3591	0.3650	0.3465	0.3650	96,599	+0.01(+2.01%)
Dec 21, 2023	0.3597	0.3700	0.3578	0.3578	37,055	-0.01(-3.30%)
Dec 20, 2023	0.3650	0.3700	0.3602	0.3700	38,295	+0.00(+1.12%)
Dec 19, 2023	0.3640	0.3728	0.3600	0.3659	77,002	+0.01(+2.21%)
Dec 18, 2023	0.3348	0.3580	0.3260	0.3580	78,550	+0.02(+6.90%)
Dec 15, 2023	0.3163	0.3385	0.3163	0.3349	14,919	+0.01(+2.10%)
Dec 14, 2023	0.3201	0.3469	0.3190	0.3280	118,302	+0.01(+3.05%)
Dec 13, 2023	0.2820	0.3183	0.2820	0.3183	45,900	+0.01(+4.43%)
Dec 12, 2023	0.2944	0.3048	0.2836	0.3048	40,394	+0.01(+4.03%)
Dec 11, 2023	0.2907	0.3031	0.2907	0.2930	11,906	-0.01(-2.33%)
Dec 08, 2023	0.2875	0.3031	0.2875	0.3000	55,586	+0.00(+1.35%)
Dec 07, 2023	0.2999	0.2999	0.2863	0.2960	26,561	-0.00(-0.17%)
Dec 06, 2023	0.2910	0.3020	0.2910	0.2965	21,773	+0.00(+0.10%)
Dec 05, 2023	0.2960	0.3020	0.2960	0.2962	5,650	-0.01(-3.11%)
Dec 04, 2023	0.2842	0.3132	0.2842	0.3057	22,283	+0.02(+5.41%)
Dec 01, 2023	0.2805	0.2900	0.2805	0.2900	1,950	+0.01(+2.29%)
Nov 30, 2023	0.2800	0.2909	0.2800	0.2835	64,800	+0.01(+3.81%)
Nov 29, 2023	0.2822	0.2822	0.2730	0.2731	29,346	-0.01(-4.91%)
Nov 28, 2023	0.2945	0.2945	0.2860	0.2872	16,695	+0.00(+0.07%)
Nov 27, 2023	0.2900	0.2974	0.2822	0.2870	53,118	-0.01(-2.68%)
Nov 24, 2023	0.2930	0.2949	0.2913	0.2949	10,320	-0.00(-0.37%)
Nov 22, 2023	0.2918	0.3000	0.2835	0.2960	46,925	+0.02(+5.71%)
Nov 21, 2023	0.2981	0.3055	0.2800	0.2800	46,856	-0.03(-8.50%)
Nov 20, 2023	0.2937	0.3136	0.2937	0.3060	22,870	+0.00(+0.46%)
Nov 17, 2023	0.2828	0.3075	0.2828	0.3046	21,135	+0.02(+7.22%)
Nov 16, 2023	0.2790	0.2867	0.2627	0.2841	229,577	-0.01(-2.03%)
Nov 15, 2023	0.2865	0.3000	0.2834	0.2900	2,931	-0.01(-2.85%)
Nov 14, 2023	0.2917	0.2985	0.2916	0.2985	13,114	+0.00(+1.05%)
Nov 13, 2023	0.2949	0.3041	0.2900	0.2954	20,665	+0.00(+0.14%)
Nov 10, 2023	0.2950	0.3004	0.2936	0.2950	12,968	+0.00(+1.03%)
Nov 09, 2023	0.3050	0.3078	0.2826	0.2920	100,889	-0.01(-2.67%)
Nov 08, 2023	0.3013	0.3181	0.3000	0.3000	9,033	-0.01(-3.19%)
Nov 07, 2023	0.3091	0.3111	0.3001	0.3099	41,146	-0.01(-3.16%)
Nov 06, 2023	0.3206	0.3206	0.3100	0.3200	48,755	+0.01(+2.70%)
Nov 03, 2023	0.3300	0.3428	0.2984	0.3116	250,611	-0.04(-12.52%)
Nov 02, 2023	0.3800	0.3851	0.3561	0.3562	40,377	-0.02(-5.01%)
Nov 01, 2023	0.3563	0.3800	0.3560	0.3750	11,550	+0.02(+5.31%)
Oct 31, 2023	0.3716	0.3716	0.3561	0.3561	3,010	+0.00(+0.91%)
Oct 30, 2023	0.3700	0.3718	0.3451	0.3529	71,779	-0.02(-4.62%)
Oct 27, 2023	0.3837	0.3837	0.3700	0.3700	2,501	-0.01(-1.49%)
Oct 26, 2023	0.3700	0.3800	0.3700	0.3756	7,067	+0.01(+1.51%)
Oct 25, 2023	0.3692	0.3802	0.3692	0.3700	6,130	-0.00(-0.22%)
Oct 24, 2023	0.3708	0.3708	0.3708	0.3708	570	+0.01(+1.56%)
Oct 23, 2023	0.3800	0.3899	0.3651	0.3651	5,230	-0.01(-2.64%)
Oct 20, 2023	0.3900	0.4000	0.3750	0.3750	34,400	-0.02(-3.85%)
Oct 19, 2023	0.3920	0.3972	0.3900	0.3900	7,981	-0.01(-2.99%)
Oct 18, 2023	0.4085	0.4330	0.4020	0.4020	9,963	+0.00(+0.63%)
Oct 17, 2023	0.3950	0.4161	0.3932	0.3995	14,172	+0.01(+2.44%)
Oct 16, 2023	0.4000	0.4000	0.3800	0.3900	19,489	+0.00(+0.18%)
Oct 13, 2023	0.3893	0.3916	0.3893	0.3893	700	+0.02(+4.65%)
Oct 12, 2023	0.3851	0.3851	0.3720	0.3720	3,420	-0.03(-6.42%)
Oct 11, 2023	0.3751	0.4039	0.3670	0.3975	22,950	+0.02(+4.80%)
Oct 10, 2023	0.3796	0.3845	0.3601	0.3793	13,910	+0.01(+3.92%)
Oct 06, 2023				0.3650	50	-0.00(-0.95%)
Oct 04, 2023				0.3685	20	-0.00(-0.24%)
Oct 03, 2023	0.3710	0.3800	0.3694	0.3694	18,148	-0.01(-3.70%)
Oct 02, 2023	0.3781	0.3836	0.3710	0.3836	5,803	-0.01(-1.64%)
Sep 29, 2023	0.4060	0.4060	0.3880	0.3900	7,485	-0.01(-2.50%)
Sep 28, 2023	0.4000	0.4200	0.3934	0.4000	2,950	+0.02(+5.24%)
Sep 27, 2023	0.3973	0.4000	0.3598	0.3801	71,860	-0.01(-3.77%)
Sep 26, 2023	0.4095	0.4095	0.3950	0.3950	6,250	+0.00(+0.41%)
Sep 25, 2023	0.4075	0.4008	0.3934	0.3934	9,092	-0.02(-5.27%)
Sep 22, 2023	0.4389	0.4389	0.4034	0.4153	4,784	-0.02(-5.61%)
Sep 21, 2023	0.3998	0.4400	0.3998	0.4400	29,340	+0.01(+3.51%)
Sep 20, 2023	0.4140	0.4292	0.4140	0.4251	35,840	+0.02(+3.68%)
Sep 19, 2023	0.3984	0.4180	0.3984	0.4100	7,950	+0.02(+4.59%)
Sep 18, 2023	0.4152	0.4152	0.3920	0.3920	5,373	+0.00(+0.51%)
Sep 15, 2023	0.3949	0.3950	0.3842	0.3900	17,516	-0.00(-0.23%)
Sep 14, 2023	0.4000	0.4000	0.3830	0.3909	16,016	-0.00(-0.94%)
Sep 13, 2023	0.3730	0.4085	0.3730	0.3946	3,609	+0.01(+3.84%)
Sep 12, 2023	0.3876	0.4040	0.3775	0.3800	32,180	-0.02(-5.00%)
Sep 11, 2023	0.4000	0.4000	0.4000	0.4000	5,576	+0.01(+2.56%)
Sep 08, 2023	0.3835	0.3988	0.3797	0.3900	53,408	+0.00(+0.28%)
Sep 07, 2023	0.4200	0.4200	0.3889	0.3889	17,242	-0.01(-2.77%)
Sep 06, 2023	0.4010	0.4100	0.3926	0.4000	33,398	-0.02(-4.31%)
Sep 05, 2023	0.4200	0.4214	0.4036	0.4180	53,808	-0.00(-0.48%)
Sep 01, 2023	0.4153	0.4630	0.4088	0.4200	86,568	-0.01(-1.36%)
Aug 31, 2023	0.4600	0.4600	0.4176	0.4258	38,899	+0.02(+3.83%)
Aug 30, 2023	0.4001	0.4101	0.4001	0.4101	13,655	+0.02(+5.15%)
Aug 29, 2023	0.3901	0.4009	0.3900	0.3900	12,934	-0.00(-0.96%)
Aug 28, 2023	0.4300	0.4300	0.3938	0.3938	20,557	-0.02(-3.67%)
Aug 25, 2023	0.4300	0.4300	0.4025	0.4088	4,350	+0.00(+0.34%)
Aug 24, 2023	0.4155	0.4329	0.4074	0.4074	47,672	-0.02(-5.26%)
Aug 23, 2023	0.4200	0.4400	0.4200	0.4300	103,740	+0.01(+2.38%)
Aug 22, 2023	0.4221	0.4265	0.4186	0.4200	2,625	+0.01(+2.94%)
Aug 21, 2023	0.4300	0.4312	0.3900	0.4080	20,000	+0.01(+2.00%)
Aug 18, 2023	0.4350	0.4350	0.3890	0.4000	100,797	-0.04(-8.99%)
Aug 17, 2023	0.4667	0.4667	0.4304	0.4395	41,642	-0.01(-2.77%)
Aug 16, 2023	0.4642	0.4909	0.4520	0.4520	85,738	-0.00(-0.66%)
Aug 15, 2023	0.4506	0.5080	0.4506	0.4550	24,424	-0.01(-2.59%)
Aug 14, 2023	0.5050	0.5050	0.4521	0.4671	43,664	-0.03(-5.25%)
Aug 11, 2023	0.5828	0.5828	0.4827	0.4930	129,968	-0.04(-7.28%)
Aug 10, 2023	0.5297	0.5529	0.5176	0.5317	142,704	+0.00(+0.91%)
Aug 09, 2023	0.5147	0.5269	0.5147	0.5269	13,500	-0.00(-0.40%)
Aug 08, 2023	0.5258	0.5328	0.5160	0.5290	22,419	-0.00(-0.19%)
Aug 07, 2023	0.5367	0.5367	0.5300	0.5300	13,040	-0.01(-2.05%)
Aug 04, 2023	0.5387	0.5455	0.5279	0.5411	11,275	+0.01(+2.64%)
Aug 03, 2023	0.5150	0.5558	0.5100	0.5272	25,381	+0.01(+1.13%)
Aug 02, 2023	0.5517	0.5517	0.5208	0.5213	99,641	-0.03(-6.21%)
Aug 01, 2023	0.5600	0.5635	0.5558	0.5558	83,398	-0.02(-3.07%)
Jul 31, 2023	0.5800	0.5944	0.5653	0.5734	47,967	+0.02(+3.63%)
Jul 28, 2023	0.5635	0.5635	0.5115	0.5533	177,016	+0.01(+1.47%)
Jul 27, 2023	0.5600	0.6000	0.5415	0.5453	754,754	+0.05(+9.06%)
Jul 26, 2023	0.5137	0.5190	0.5000	0.5000	8,732	-0.02(-3.42%)
Jul 25, 2023	0.5300	0.5350	0.5177	0.5177	51,999	-0.01(-2.32%)
Jul 24, 2023	0.5300	0.5490	0.5230	0.5300	19,160	-0.01(-1.85%)
Jul 21, 2023	0.5000	0.5400	0.5000	0.5400	30,399	+0.05(+9.31%)
Jul 20, 2023	0.5250	0.5250	0.4836	0.4940	12,250	+0.01(+1.92%)
Jul 19, 2023	0.5067	0.5067	0.4845	0.4847	13,246	-0.01(-1.56%)
Jul 18, 2023	0.4808	0.5200	0.4752	0.4924	78,783	+0.03(+5.89%)
Jul 17, 2023	0.4650	0.4808	0.4650	0.4650	8,579	-0.02(-3.29%)
Jul 14, 2023	0.4808	0.4808	0.4732	0.4808	5,600	+0.02(+3.46%)
Jul 13, 2023	0.4808	0.4808	0.4633	0.4647	2,160	-0.02(-3.35%)
Jul 12, 2023	0.4744	0.5000	0.4527	0.4808	64,800	+0.05(+11.81%)
Jul 11, 2023	0.4060	0.4353	0.4060	0.4300	23,906	+0.03(+7.50%)
Jul 10, 2023	0.3922	0.4009	0.3922	0.4000	3,700	+0.01(+1.68%)
Jul 07, 2023	0.3650	0.3934	0.3650	0.3934	475	+0.05(+13.54%)
Jul 06, 2023	0.3468	0.3600	0.3386	0.3465	4,303	-0.00(-1.28%)
Jul 05, 2023	0.3627	0.3742	0.3500	0.3510	7,250	+0.01(+2.69%)
Jul 03, 2023	0.3518	0.3518	0.3418	0.3418	4,763	-0.02(-5.06%)
Jun 30, 2023	0.3373	0.3702	0.3373	0.3600	19,241	+0.01(+3.00%)
Jun 29, 2023	0.3462	0.3556	0.3400	0.3495	26,351	-0.01(-2.10%)
Jun 28, 2023	0.3570	0.3790	0.3570	0.3570	8,745	-0.01(-1.92%)
Jun 27, 2023	0.3633	0.3692	0.3550	0.3640	9,303	-0.01(-1.54%)
Jun 26, 2023	0.3530	0.3761	0.3530	0.3697	850	-0.00(-1.02%)
Jun 23, 2023	0.3600	0.3735	0.3540	0.3735	46,046	+0.01(+1.99%)
Jun 22, 2023	0.3683	0.3720	0.3662	0.3662	16,800	+0.01(+1.72%)
Jun 21, 2023	0.3748	0.3751	0.3600	0.3600	37,120	+0.00(+0.00%)
Jun 20, 2023	0.3800	0.3800	0.3600	0.3600	2,967	-0.00(-0.30%)
Jun 16, 2023	0.3601	0.4048	0.3601	0.3611	106,545	-0.01(-3.53%)
Jun 15, 2023	0.3500	0.3743	0.3500	0.3743	3,285	+0.01(+2.46%)
May 08, 2023	0.3581	0.3653	0.3581	0.3653	541	+0.01(+1.95%)
May 05, 2023	0.3756	0.3814	0.3550	0.3583	11,265	-0.02(-4.83%)
May 04, 2023	0.3872	0.3880	0.3735	0.3765	51,206	-0.01(-2.94%)
May 03, 2023	0.3863	0.3879	0.3863	0.3879	1,015	+0.00(+0.00%)
May 02, 2023	0.3876	0.3940	0.3659	0.3879	32,774	-0.01(-1.80%)
May 01, 2023	0.4140	0.4140	0.3889	0.3950	7,403	-0.02(-4.66%)
Apr 28, 2023	0.4000	0.4143	0.4000	0.4143	8,707	-0.01(-2.36%)
Apr 27, 2023	0.4159	0.4290	0.4000	0.4243	27,045	+0.01(+2.24%)
Apr 26, 2023	0.4187	0.4260	0.4150	0.4150	5,700	-0.01(-1.61%)
Apr 25, 2023	0.4448	0.4448	0.4218	0.4218	2,000	-0.03(-5.87%)
Apr 24, 2023	0.4481	0.4481	0.4481	0.4481	100	+0.00(+0.07%)
Apr 21, 2023	0.4640	0.4640	0.4200	0.4478	3,350	+0.01(+2.94%)
Apr 20, 2023	0.4200	0.4350	0.4200	0.4350	13,415	+0.01(+1.78%)
Apr 19, 2023	0.4230	0.4274	0.4200	0.4274	1,194	+0.00(+0.97%)
Apr 18, 2023	0.4160	0.4306	0.4159	0.4233	16,025	+0.01(+3.24%)
Apr 17, 2023	0.4281	0.4450	0.4100	0.4100	144,670	-0.04(-9.11%)
Apr 14, 2023	0.4450	0.4523	0.4400	0.4511	48,494	+0.01(+1.37%)
Apr 13, 2023	0.4443	0.4499	0.4280	0.4450	7,753	+0.01(+1.83%)
Apr 12, 2023	0.4470	0.4470	0.4342	0.4370	58,805	-0.03(-6.72%)
Apr 11, 2023	0.4224	0.4685	0.4224	0.4685	158,747	+0.04(+10.37%)
Apr 10, 2023	0.4710	0.4710	0.4245	0.4245	2,160	-0.02(-3.41%)
Apr 06, 2023	0.4241	0.4400	0.4229	0.4395	26,305	+0.02(+3.80%)
Apr 05, 2023	0.4300	0.4300	0.4234	0.4234	213	-0.01(-2.13%)
Apr 04, 2023	0.4603	0.4603	0.4326	0.4326	15,325	-0.04(-8.35%)
Apr 03, 2023	0.4959	0.4959	0.4600	0.4720	81,700	-0.00(-0.80%)
Mar 31, 2023	0.4548	0.4758	0.4547	0.4758	55,190	+0.02(+5.31%)
Mar 30, 2023	0.4629	0.4629	0.4341	0.4518	3,675	+0.02(+5.31%)
Mar 29, 2023	0.4287	0.4446	0.4253	0.4290	3,300	-0.00(-1.11%)
Mar 28, 2023	0.4354	0.4456	0.4300	0.4338	9,757	+0.04(+8.78%)
Mar 27, 2023	0.3928	0.3988	0.3928	0.3988	1,202	-0.01(-1.46%)
Mar 24, 2023	0.4114	0.4368	0.4006	0.4047	32,623	-0.01(-1.29%)
Mar 23, 2023	0.4514	0.4514	0.4100	0.4100	29,450	-0.02(-5.05%)
Mar 22, 2023	0.4093	0.4318	0.4093	0.4318	5,209	+0.02(+5.55%)
Mar 21, 2023	0.4318	0.4318	0.4091	0.4091	14,554	-0.02(-3.74%)
Mar 20, 2023	0.4010	0.4317	0.4000	0.4250	12,333	+0.02(+3.66%)
Mar 17, 2023	0.4100	0.4297	0.4010	0.4100	45,563	-0.01(-2.98%)
Mar 16, 2023	0.4199	0.4245	0.4116	0.4226	17,355	-0.03(-6.09%)
Mar 15, 2023	0.4256	0.4500	0.4200	0.4500	54,291	+0.00(+0.22%)
Mar 14, 2023	0.4544	0.4544	0.4254	0.4490	7,250	+0.01(+2.77%)
Mar 13, 2023	0.4326	0.4500	0.4304	0.4369	9,845	-0.00(-0.88%)
Mar 10, 2023	0.4210	0.4600	0.4210	0.4408	12,970	-0.02(-4.79%)
Mar 09, 2023	0.4543	0.4792	0.4543	0.4630	37,960	-0.01(-1.72%)
Mar 08, 2023	0.4772	0.4824	0.4611	0.4711	26,339	-0.02(-3.86%)
Mar 07, 2023	0.4850	0.4909	0.4850	0.4900	6,300	-0.00(-0.08%)
Mar 06, 2023	0.4869	0.5003	0.4869	0.4904	63,938	-0.01(-1.64%)
Mar 03, 2023	0.5148	0.5148	0.4890	0.4986	37,356	-0.02(-4.63%)
Mar 02, 2023	0.5219	0.5228	0.5219	0.5228	900	+0.00(+0.54%)
Mar 01, 2023	0.5100	0.5200	0.5052	0.5200	17,189	+0.01(+2.56%)
Feb 28, 2023	0.4916	0.5100	0.4916	0.5070	10,963	-0.00(-0.67%)
Feb 27, 2023	0.4947	0.5104	0.4928	0.5104	6,748	+0.01(+1.59%)
Feb 24, 2023	0.4862	0.5033	0.4862	0.5024	64,430	-0.00(-0.61%)
Feb 23, 2023	0.4980	0.5095	0.4980	0.5055	7,960	+0.01(+1.02%)
Feb 22, 2023	0.5001	0.5141	0.5001	0.5004	6,230	+0.00(+0.06%)
Feb 21, 2023	0.4998	0.5001	0.4998	0.5001	1,500	-0.02(-4.21%)
Feb 17, 2023	0.5100	0.5221	0.4886	0.5221	14,246	+0.01(+1.52%)
Feb 16, 2023	0.5100	0.5143	0.5100	0.5143	917	-0.00(-0.50%)
Feb 15, 2023	0.4942	0.5253	0.4942	0.5169	12,150	+0.01(+1.35%)
Feb 14, 2023	0.5132	0.5202	0.5000	0.5100	16,851	-0.01(-1.43%)
Feb 13, 2023	0.5058	0.5277	0.5055	0.5174	2,853	-0.00(-0.50%)
Feb 10, 2023	0.5273	0.5273	0.5144	0.5200	3,870	+0.01(+1.19%)
Feb 09, 2023	0.5055	0.5139	0.5055	0.5139	10,120	+0.01(+1.64%)
Feb 08, 2023	0.5163	0.5163	0.5055	0.5056	65,482	-0.00(-0.61%)
Feb 07, 2023	0.5440	0.5440	0.5036	0.5087	62,211	-0.02(-3.38%)
Feb 06, 2023	0.5150	0.5265	0.5102	0.5265	15,226	+0.00(+0.13%)
Feb 03, 2023	0.5300	0.5490	0.5151	0.5258	35,369	-0.03(-4.71%)
Feb 02, 2023	0.5587	0.5662	0.5432	0.5518	32,121	-0.01(-2.27%)