Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0800	0	+0.00(+0.00%)
Jan 24, 2024				0.0800	0	-0.02(-17.18%)
Jan 16, 2024				0.0966	0	-0.04(-30.00%)
Jan 12, 2024	0.0798	0.1390	0.0790	0.1380	73,445	+0.07(+112.31%)
Jan 09, 2024				0.0650	0	+0.00(+0.00%)
Jan 08, 2024	0.0780	0.0820	0.0650	0.0650	25,000	-0.01(-15.36%)
Jan 02, 2024				0.0768	0	+0.01(+20.00%)
Dec 29, 2023	0.0740	0.0820	0.0640	0.0640	8,600	-0.01(-14.09%)
Dec 27, 2023				0.0745	0	-0.01(-13.27%)
Dec 14, 2023				0.0859	0	+0.02(+31.15%)
Dec 13, 2023	0.0655	0.0655	0.0655	0.0655	10,150	+0.00(+0.46%)
Dec 08, 2023				0.0652	75	-0.02(-27.56%)
Dec 05, 2023				0.0900	0	+0.03(+47.30%)
Dec 04, 2023	0.0611	0.0611	0.0611	0.0611	2,445	-0.02(-23.62%)
Nov 30, 2023				0.0800	0	+0.00(+0.00%)
Nov 29, 2023	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-12.66%)
Nov 28, 2023	0.0916	0.0916	0.0916	0.0916	550	-0.01(-6.53%)
Nov 14, 2023				0.0980	0	+0.02(+21.74%)
Nov 13, 2023	0.0810	0.0898	0.0805	0.0805	25,100	-0.03(-25.46%)
Nov 10, 2023	0.0980	0.1080	0.0941	0.1080	21,800	+0.03(+34.83%)
Nov 07, 2023				0.0801	0	-0.00(-5.88%)
Nov 03, 2023				0.0851	0	-0.03(-29.08%)
Oct 27, 2023				0.1200	0	+0.01(+9.09%)
Oct 26, 2023	0.1110	0.1210	0.1100	0.1100	13,500	-0.03(-21.43%)
Oct 20, 2023				0.1400	0	+0.00(+0.00%)
Oct 19, 2023	0.1400	0.1400	0.1400	0.1400	100	+0.03(+27.27%)
Oct 18, 2023	0.1300	0.1300	0.1100	0.1100	5,500	-0.06(-35.29%)
Oct 17, 2023	0.1700	0.1700	0.0792	0.1700	5,517	+0.02(+16.12%)
Oct 16, 2023	0.1464	0.1464	0.0800	0.1464	2,205	+0.01(+10.66%)
Oct 12, 2023				0.1323	0	+0.00(+0.00%)
Oct 10, 2023				0.1323	0	+0.03(+32.30%)
Oct 06, 2023				0.1000	0	-0.07(-42.86%)
Oct 04, 2023				0.1750	0	+0.00(+0.00%)
Oct 03, 2023	0.1000	0.1750	0.1000	0.1750	2,009	+0.02(+11.96%)
Sep 28, 2023				0.1563	0	-0.02(-10.69%)
Sep 13, 2023				0.1750	28	+0.07(+75.00%)
Sep 11, 2023				0.1000	0	-0.07(-42.86%)
Aug 31, 2023				0.1750	0	+0.06(+59.09%)
Aug 30, 2023	0.1100	0.1100	0.1100	0.1100	3,000	-0.04(-27.34%)
Aug 17, 2023				0.1514	0	+0.06(+62.45%)
Aug 16, 2023	0.0726	0.0932	0.0726	0.0932	25,750	-0.02(-19.52%)
Aug 15, 2023	0.1230	0.1230	0.0990	0.1158	28,900	-0.06(-33.83%)
Jul 27, 2023				0.1750	0	+0.00(+0.63%)
Jul 25, 2023				0.1739	0	+0.02(+15.93%)
Jul 24, 2023	0.1500	0.1500	0.1500	0.1500	300	-0.02(-13.74%)
Jul 21, 2023	0.1200	0.1739	0.1200	0.1739	1,100	+0.00(+2.29%)
Jul 19, 2023				0.1700	0	+0.00(+0.00%)
Jul 11, 2023				0.1700	0	+0.07(+70.00%)
Jul 10, 2023	0.1000	0.1562	0.1000	0.1000	8,385	+0.00(+0.00%)
Jul 05, 2023				0.1000	0	-0.01(-13.04%)
Jun 29, 2023				0.1150	0	-0.03(-22.82%)
Jun 28, 2023	0.1490	0.1490	0.1490	0.1490	1,152	+0.01(+5.45%)
Jun 26, 2023				0.1413	0	+0.03(+22.87%)
Jun 23, 2023	0.1317	0.1317	0.1150	0.1150	11,784	-0.06(-35.75%)
Jun 16, 2023				0.1790	0	+0.01(+5.92%)
Jun 15, 2023	0.1670	0.1690	0.1670	0.1690	200	+0.04(+29.60%)
Jun 12, 2023				0.1304	0	-0.02(-15.32%)
Jun 08, 2023				0.1540	0	-0.02(-13.97%)
Jun 05, 2023				0.1790	0	-0.00(-0.50%)
May 23, 2023				0.1799	0	+0.03(+17.58%)
May 18, 2023				0.1530	0	+0.03(+20.19%)
May 17, 2023	0.1799	0.1799	0.1260	0.1273	528	-0.05(-29.24%)
May 10, 2023				0.1799	0	+0.03(+17.58%)
May 04, 2023				0.1530	0	+0.00(+1.66%)
May 03, 2023	0.1500	0.1505	0.1500	0.1505	1,100	+0.02(+15.77%)
May 02, 2023	0.1300	0.1300	0.1300	0.1300	426	-0.02(-13.33%)
Apr 20, 2023				0.1500	80	-0.03(-15.82%)
Apr 18, 2023				0.1782	0	+0.01(+8.00%)
Apr 17, 2023	0.1650	0.1650	0.1650	0.1650	200	-0.01(-8.33%)
Apr 11, 2023				0.1800	0	+0.00(+0.00%)
Apr 10, 2023	0.1950	0.1950	0.1100	0.1800	30,784	-0.02(-7.69%)
Apr 06, 2023	0.1006	0.1950	0.1006	0.1950	8,978	+0.01(+5.12%)
Apr 05, 2023	0.1285	0.1855	0.1285	0.1855	15,500	+0.03(+18.15%)
Apr 04, 2023	0.1089	0.1570	0.1089	0.1570	10,350	+0.06(+61.03%)
Mar 29, 2023				0.0975	0	+0.04(+59.84%)
Mar 27, 2023				0.0610	0	-0.05(-44.55%)
Mar 17, 2023				0.1100	0	+0.01(+6.08%)
Mar 16, 2023	0.1080	0.1080	0.1037	0.1037	200	+0.00(+3.70%)
Mar 08, 2023				0.1000	0	+0.00(+0.00%)
Mar 06, 2023				0.1000	0	-0.04(-28.57%)
Mar 03, 2023	0.1000	0.1560	0.1000	0.1400	7,100	+0.04(+39.86%)
Mar 02, 2023	0.1000	0.1001	0.1000	0.1001	10,000	-0.03(-22.10%)
Feb 24, 2023				0.1285	0	+0.02(+21.23%)
Feb 16, 2023				0.1060	0	+0.00(+0.00%)
Feb 10, 2023				0.1060	0	-0.04(-25.98%)
Feb 06, 2023				0.1432	0	-0.05(-24.23%)