China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0250	0	-0.01(-37.03%)
Jan 24, 2024				0.0397	0	+0.01(+58.80%)
Jan 08, 2024				0.0250	0	-0.00(-16.67%)
Jan 03, 2024				0.0300	0	+0.00(+0.00%)
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	200	-0.01(-25.00%)
Dec 29, 2023	0.0300	0.0400	0.0300	0.0400	760	+0.00(+3.63%)
Dec 27, 2023				0.0386	0	+0.01(+27.81%)
Dec 22, 2023				0.0302	0	-0.01(-32.89%)
Dec 21, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.01(+21.62%)
Dec 18, 2023				0.0370	0	-0.01(-26.00%)
Dec 13, 2023				0.0500	0	+0.01(+11.11%)
Dec 05, 2023				0.0450	0	+0.00(+12.50%)
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Nov 28, 2023				0.0500	0	+0.00(+5.26%)
Nov 16, 2023				0.0475	0	+0.00(+7.95%)
Nov 14, 2023				0.0440	0	-0.01(-12.00%)
Oct 30, 2023				0.0500	0	+0.00(+0.00%)
Oct 26, 2023				0.0500	0	+0.01(+25.00%)
Oct 25, 2023	0.0400	0.0400	0.0400	0.0400	7,000	-0.01(-20.00%)
Sep 29, 2023				0.0500	0	-0.01(-10.71%)
Sep 28, 2023	0.0550	0.0560	0.0550	0.0560	41,000	+0.00(+1.82%)
Sep 15, 2023				0.0550	0	+0.00(+10.00%)
Sep 05, 2023				0.0500	0	+0.00(+0.00%)
Aug 24, 2023				0.0500	0	-0.00(-0.20%)
Aug 16, 2023				0.0501	0	+0.00(+0.20%)
Aug 09, 2023				0.0500	0	+0.00(+0.00%)
Jul 31, 2023				0.0500	0	+0.00(+0.00%)
Jul 28, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jul 21, 2023				0.0500	0	-0.00(-7.41%)
Jul 12, 2023				0.0540	0	-0.00(-1.82%)
Jul 11, 2023	0.0550	0.0550	0.0550	0.0550	350	+0.00(+7.84%)
Jul 07, 2023				0.0510	0	+0.00(+2.00%)
Jul 03, 2023				0.0500	0	-0.00(-0.20%)
Jun 27, 2023				0.0501	0	+0.00(+0.20%)
Jun 26, 2023	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Jun 15, 2023				0.0500	0	-0.00(-9.09%)
Jun 12, 2023				0.0550	106,000	+0.00(+10.00%)
Jun 01, 2023				0.0500	0	-0.00(-9.09%)
May 18, 2023				0.0550	0	-0.00(-5.17%)
May 17, 2023	0.0580	0.0580	0.0579	0.0580	37,500	+0.00(+0.00%)
May 16, 2023	0.0580	0.0580	0.0580	0.0580	20,000	+0.00(+0.87%)
May 15, 2023	0.0575	0.0575	0.0575	0.0575	2,000	-0.00(-3.04%)
May 10, 2023				0.0593	0	+0.00(+3.13%)
May 05, 2023				0.0575	0	-0.00(-1.37%)
May 01, 2023				0.0583	0	+0.01(+16.14%)
Apr 27, 2023				0.0502	0	+0.00(+0.40%)
Apr 21, 2023				0.0500	0	-0.01(-16.67%)
Apr 19, 2023				0.0600	0	+0.00(+0.00%)
Apr 12, 2023				0.0600	0	+0.00(+8.11%)
Apr 05, 2023				0.0555	0	-0.00(-0.36%)
Apr 04, 2023	0.0557	0.0573	0.0557	0.0557	3,800	+0.00(+0.00%)
Mar 31, 2023				0.0557	0	-0.00(-3.63%)
Mar 29, 2023				0.0578	0	-0.00(-1.03%)
Mar 27, 2023				0.0584	0	+0.00(+6.18%)
Mar 22, 2023				0.0550	0	-0.00(-5.66%)
Mar 20, 2023				0.0583	0	-0.00(-7.31%)
Mar 16, 2023				0.0629	0	+0.00(+8.45%)
Mar 13, 2023				0.0580	0	-0.01(-12.25%)
Feb 23, 2023				0.0661	0	-0.01(-15.58%)
Feb 21, 2023				0.0783	0	+0.02(+25.48%)
Feb 16, 2023				0.0624	0	-0.00(-4.73%)
Feb 13, 2023				0.0655	0	-0.01(-14.60%)