Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				11.25	1	-0.04(-0.35%)
Jan 23, 2024				11.29	0	+0.84(+8.04%)
Jan 02, 2024				10.45	2	-0.14(-1.32%)
Dec 28, 2023				10.59	723	+0.10(+0.91%)
Dec 22, 2023				10.49	0	+0.26(+2.59%)
Dec 13, 2023				10.23	1,066	+0.49(+5.03%)
Dec 11, 2023				9.740	1,261	+0.01(+0.10%)
Dec 08, 2023	9.730	9.730	9.730	9.730	101	-0.03(-0.31%)
Dec 05, 2023				9.760	1,455	-0.19(-1.92%)
Dec 04, 2023	9.820	9.951	9.820	9.951	1,043	+0.30(+3.12%)
Nov 29, 2023				9.650	0	+0.60(+6.63%)
Nov 17, 2023				9.050	399	-0.90(-9.05%)
Nov 15, 2023				9.950	1,372	+0.40(+4.19%)
Nov 09, 2023				9.550	0	-0.15(-1.55%)
Nov 07, 2023				9.700	506	-0.27(-2.75%)
Nov 03, 2023				9.974	56	+0.21(+2.19%)
Nov 02, 2023	9.760	9.760	9.760	9.760	582	+0.16(+1.67%)
Oct 27, 2023				9.600	1,696	-0.09(-0.93%)
Oct 26, 2023	9.690	9.690	9.690	9.690	424	-0.36(-3.58%)
Oct 19, 2023				10.05	97	+0.31(+3.18%)
Oct 18, 2023	9.770	9.770	9.740	9.740	2,368	-0.03(-0.31%)
Oct 02, 2023				9.770	0	-0.26(-2.56%)
Sep 29, 2023	10.05	10.05	10.03	10.03	1,240	+0.35(+3.58%)
Sep 26, 2023				9.680	0	-0.30(-3.00%)
Sep 22, 2023				9.979	0	-0.32(-3.12%)
Sep 15, 2023				10.30	182	+0.18(+1.78%)
Sep 14, 2023	10.12	10.12	10.12	10.12	1,115	-0.25(-2.45%)
Sep 06, 2023				10.37	1,211	+0.03(+0.33%)
Sep 01, 2023				10.34	0	-0.44(-4.08%)
Aug 21, 2023				10.78	1	-0.73(-6.34%)
Aug 08, 2023				11.51	2	-0.02(-0.17%)
Aug 02, 2023				11.53	0	-0.41(-3.44%)
Jul 27, 2023				11.94	0	-0.18(-1.50%)
Jul 24, 2023				12.12	0	-0.07(-0.53%)
Jul 21, 2023	12.19	12.19	12.19	12.19	225	+0.85(+7.45%)
Jul 11, 2023				11.34	0	-0.04(-0.37%)
Jul 06, 2023				11.38	0	+0.96(+9.26%)
Jul 03, 2023				10.42	2	-1.05(-9.19%)
Jun 30, 2023	11.47	11.47	11.47	11.47	100	+0.09(+0.83%)
Jun 29, 2023	11.38	11.38	11.38	11.38	102	-0.29(-2.49%)
Jun 21, 2023				11.67	0	-0.52(-4.27%)
Jun 07, 2023				12.19	40	+0.22(+1.87%)
Jun 06, 2023	11.97	11.97	11.97	11.97	100	-0.02(-0.20%)
Jun 05, 2023	11.99	11.99	11.99	11.99	400	+0.10(+0.84%)
Jun 02, 2023	11.89	11.89	11.89	11.89	200	+0.38(+3.30%)
May 31, 2023				11.51	0	+0.07(+0.61%)
May 24, 2023				11.44	17	+0.04(+0.39%)
May 09, 2023				11.39	0	+0.12(+1.11%)
May 04, 2023				11.27	90	-0.24(-2.09%)
May 03, 2023	11.51	11.51	11.51	11.51	250	+0.75(+6.97%)
Apr 27, 2023				10.76	0	-0.37(-3.32%)
Apr 19, 2023				11.13	0	+0.19(+1.74%)
Mar 30, 2023				10.94	11	+0.00(+0.00%)
Mar 14, 2023				10.94	2	+0.18(+1.67%)
Mar 13, 2023	10.76	10.78	10.76	10.76	200	-0.33(-2.97%)
Mar 10, 2023	10.24	11.13	10.24	11.09	2,335	+0.29(+2.68%)
Mar 08, 2023				10.80	0	+0.00(+0.00%)
Mar 06, 2023				10.80	0	+0.06(+0.55%)
Mar 03, 2023	10.77	10.77	10.74	10.74	300	+0.49(+4.79%)
Feb 24, 2023				10.25	0	-0.35(-3.30%)
Feb 14, 2023				10.60	5	+0.04(+0.38%)
Feb 13, 2023	10.56	10.56	10.56	10.56	200	+0.05(+0.47%)
Feb 09, 2023				10.51	0	-0.17(-1.61%)
Feb 08, 2023	10.68	10.68	10.68	10.68	100	+0.12(+1.16%)