Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.76	49.09	47.63	48.32	6,174,287	-0.05(-0.10%)
Jan 30, 2013	48.75	49.05	48.14	48.37	4,067,930	-0.25(-0.52%)
Jan 29, 2013	48.82	48.96	48.36	48.62	2,596,060	-0.28(-0.57%)
Jan 28, 2013	49.23	49.35	48.65	48.90	2,441,887	-0.42(-0.86%)
Jan 25, 2013	49.58	49.72	49.20	49.32	2,634,706	-0.08(-0.17%)
Jan 24, 2013	49.17	49.84	49.12	49.41	3,074,328	+0.29(+0.59%)
Jan 23, 2013	48.69	49.13	48.69	49.12	2,428,297	+0.33(+0.68%)
Jan 22, 2013	48.95	49.01	48.55	48.78	2,831,243	-0.10(-0.20%)
Jan 18, 2013	48.65	48.94	48.21	48.88	3,191,349	+0.35(+0.72%)
Jan 17, 2013	48.33	48.60	48.27	48.53	1,751,613	+0.42(+0.87%)
Jan 16, 2013	47.89	48.24	47.85	48.11	1,771,877	+0.13(+0.26%)
Jan 15, 2013	47.96	48.08	47.77	47.99	1,536,845	-0.05(-0.10%)
Jan 14, 2013	48.12	48.38	47.92	48.03	1,962,374	-0.03(-0.06%)
Jan 11, 2013	48.08	48.11	47.77	48.06	2,926,077	-0.32(-0.67%)
Jan 10, 2013	48.43	48.45	47.79	48.39	3,288,727	+0.06(+0.12%)
Jan 09, 2013	48.06	48.62	47.64	48.33	3,708,766	+0.36(+0.75%)
Jan 08, 2013	47.26	47.97	47.15	47.97	3,872,231	+0.74(+1.56%)
Jan 07, 2013	47.16	47.27	46.84	47.23	2,411,986	-0.09(-0.20%)
Jan 04, 2013	46.56	48.20	46.56	47.32	3,722,558	+1.09(+2.36%)
Jan 03, 2013	46.69	47.23	46.13	46.23	3,174,115	-0.46(-0.98%)
Jan 02, 2013	46.86	46.91	46.11	46.69	5,810,852	+0.85(+1.86%)
Dec 31, 2012	44.82	46.07	44.80	45.84	2,822,428	+0.83(+1.84%)
Dec 28, 2012	45.18	45.52	44.96	45.01	1,935,033	-0.50(-1.11%)
Dec 27, 2012	45.59	45.65	44.80	45.52	2,052,343	+0.04(+0.09%)
Dec 26, 2012	45.49	45.76	45.19	45.48	1,961,334	-0.02(-0.05%)
Dec 24, 2012	45.07	45.66	44.95	45.50	1,186,675	+0.34(+0.75%)
Dec 21, 2012	44.69	45.44	44.69	45.16	3,853,897	-0.27(-0.58%)
Dec 20, 2012	44.79	45.43	44.37	45.42	3,702,877	+0.74(+1.66%)
Dec 19, 2012	45.49	45.49	44.67	44.68	3,908,213	-0.69(-1.51%)
Dec 18, 2012	45.92	45.95	45.01	45.37	3,751,908	-0.36(-0.78%)
Dec 17, 2012	44.57	45.75	44.26	45.72	4,271,188	+1.55(+3.51%)
Dec 14, 2012	43.82	44.30	43.81	44.17	2,956,905	+0.29(+0.65%)
Dec 13, 2012	44.00	44.60	43.66	43.89	3,009,815	-0.18(-0.41%)
Dec 12, 2012	44.71	44.84	43.92	44.07	3,006,459	-0.60(-1.34%)
Dec 11, 2012	44.70	45.00	44.55	44.67	2,528,121	+0.03(+0.07%)
Dec 10, 2012	44.17	44.85	44.09	44.64	2,327,228	+0.25(+0.56%)
Dec 07, 2012	45.19	45.25	43.91	44.39	3,719,940	-0.68(-1.51%)
Dec 06, 2012	44.71	45.14	44.24	45.07	3,133,070	+0.39(+0.87%)
Dec 05, 2012	45.08	45.19	44.19	44.68	3,302,924	-0.37(-0.82%)
Dec 04, 2012	45.50	45.81	45.01	45.05	2,922,755	-0.41(-0.90%)
Nov 30, 2012	45.78	46.32	45.45	45.45	9,033,046	-0.35(-0.75%)
Nov 29, 2012	46.83	46.83	45.74	45.80	5,500,015	-0.86(-1.83%)
Nov 28, 2012	46.29	46.80	45.70	46.65	4,375,367	-0.18(-0.38%)
Nov 27, 2012	46.96	47.24	46.82	46.83	2,875,365	-0.25(-0.53%)
Nov 26, 2012	47.27	47.38	46.89	47.08	3,416,828	-0.18(-0.38%)
Nov 23, 2012	47.13	47.38	46.89	47.26	1,278,801	+0.34(+0.73%)
Nov 21, 2012	47.16	47.62	46.78	46.92	2,586,256	-0.16(-0.34%)
Nov 20, 2012	46.61	47.28	46.49	47.08	3,018,029	+0.29(+0.61%)
Nov 19, 2012	45.40	46.81	45.34	46.79	4,366,499	+1.62(+3.59%)
Nov 16, 2012	44.29	45.67	44.02	45.17	6,701,321	+0.79(+1.79%)
Nov 15, 2012	44.49	45.02	43.87	44.38	3,994,863	-0.18(-0.40%)
Nov 14, 2012	45.16	45.25	44.40	44.56	3,374,625	-0.64(-1.42%)
Nov 13, 2012	44.45	45.88	44.02	45.20	7,315,855	+0.89(+2.01%)
Nov 12, 2012	43.04	45.11	42.69	44.31	10,423,094	+2.44(+5.84%)
Nov 09, 2012	42.13	42.44	41.65	41.86	2,346,484	-0.34(-0.80%)
Nov 08, 2012	42.67	42.81	42.19	42.20	2,261,327	-0.56(-1.32%)
Nov 07, 2012	42.40	43.03	41.89	42.77	4,074,348	+0.16(+0.38%)
Nov 06, 2012	42.81	43.04	42.46	42.60	2,369,609	-0.20(-0.47%)
Nov 05, 2012	42.06	42.85	41.81	42.80	2,675,862	+0.59(+1.41%)
Nov 02, 2012	42.80	43.07	42.19	42.21	2,521,087	-0.47(-1.11%)
Nov 01, 2012	42.50	42.93	42.14	42.68	3,104,238	+0.30(+0.71%)
Oct 31, 2012	42.24	42.87	41.78	42.38	4,236,616	+0.88(+2.11%)
Oct 26, 2012	41.56	41.51	41.51	41.51	6,272,147	-0.11(-0.26%)
Oct 25, 2012	44.25	44.56	41.31	41.62	12,840,778	-3.50(-7.75%)
Oct 24, 2012	44.69	45.30	44.53	45.11	3,954,645	+0.70(+1.59%)
Oct 23, 2012	44.45	44.69	43.65	44.41	4,124,357	-0.33(-0.74%)
Oct 19, 2012	45.43	45.48	44.66	44.74	3,071,485	-0.75(-1.65%)
Oct 18, 2012	45.66	45.92	45.36	45.49	2,685,756	-0.35(-0.77%)
Oct 17, 2012	45.93	46.22	45.59	45.84	2,863,495	+0.19(+0.41%)
Oct 16, 2012	45.32	45.77	45.09	45.65	2,671,845	+0.61(+1.35%)
Oct 15, 2012	44.39	45.10	44.07	45.05	1,979,225	+0.69(+1.55%)
Oct 12, 2012	44.40	44.81	44.22	44.36	1,657,584	-0.02(-0.05%)
Oct 11, 2012	44.96	45.25	44.22	44.38	1,786,182	-0.34(-0.76%)
Oct 10, 2012	44.58	44.94	44.23	44.72	2,291,866	+0.16(+0.37%)
Oct 09, 2012	45.02	45.16	44.45	44.55	3,077,742	-0.70(-1.54%)
Oct 08, 2012	46.10	46.36	45.13	45.25	3,181,980	-1.03(-2.22%)
Oct 05, 2012	46.09	46.52	46.00	46.28	2,500,778	+0.40(+0.86%)
Oct 04, 2012	45.68	46.34	45.42	45.88	3,927,160	+0.46(+1.01%)
Oct 03, 2012	44.14	45.45	44.03	45.42	3,306,724	+1.26(+2.85%)
Oct 02, 2012	44.30	44.65	43.81	44.17	2,578,480	+0.11(+0.26%)
Oct 01, 2012	44.41	44.52	43.81	44.05	2,883,458	-0.21(-0.48%)
Sep 28, 2012	44.18	44.34	43.79	44.26	2,475,604	+0.05(+0.12%)
Sep 27, 2012	43.58	44.44	43.55	44.21	2,358,773	+0.72(+1.65%)
Sep 26, 2012	43.91	44.21	43.45	43.49	3,097,732	-0.45(-1.03%)
Sep 25, 2012	44.50	44.78	43.91	43.94	2,569,491	-0.47(-1.05%)
Sep 24, 2012	44.61	44.66	44.20	44.41	2,504,720	-0.20(-0.44%)
Sep 21, 2012	44.26	44.83	44.18	44.61	3,207,568	+0.59(+1.33%)
Sep 20, 2012	44.22	44.27	43.78	44.02	2,276,711	-0.29(-0.64%)
Sep 19, 2012	43.36	44.71	43.18	44.31	4,312,286	+1.06(+2.45%)
Sep 18, 2012	43.47	43.47	43.09	43.25	1,446,910	-0.15(-0.36%)
Sep 17, 2012	43.47	43.51	43.12	43.40	1,397,012	-0.06(-0.14%)
Sep 14, 2012	43.28	43.55	42.99	43.46	3,750,797	+0.16(+0.36%)
Sep 13, 2012	42.88	43.52	42.43	43.31	2,772,861	+0.49(+1.14%)
Sep 12, 2012	42.33	43.03	42.15	42.82	2,190,750	+0.65(+1.55%)
Sep 11, 2012	42.71	42.78	42.16	42.16	2,195,359	-0.56(-1.32%)
Sep 10, 2012	42.56	43.05	42.53	42.73	1,994,003	+0.15(+0.36%)
Sep 07, 2012	42.36	43.07	42.36	42.58	2,007,198	-0.28(-0.65%)
Sep 06, 2012	42.51	43.00	42.30	42.85	2,182,013	+0.63(+1.50%)
Sep 05, 2012	42.64	42.76	42.12	42.22	1,774,270	-0.33(-0.78%)
Sep 04, 2012	42.56	42.78	42.18	42.55	1,718,869	+0.02(+0.04%)
Aug 31, 2012	42.49	42.78	42.36	42.53	2,333,326	+0.32(+0.76%)
Aug 30, 2012	42.91	42.92	42.21	42.21	2,625,282	-0.75(-1.75%)
Aug 29, 2012	42.41	43.07	42.37	42.96	2,514,995	+0.57(+1.35%)
Aug 27, 2012	42.31	42.55	42.12	42.39	2,660,757	-0.01(-0.02%)
Aug 24, 2012	41.61	42.62	41.47	42.40	5,216,741	+0.84(+2.02%)
Aug 23, 2012	41.40	41.89	41.24	41.56	2,514,305	+0.13(+0.32%)
Aug 22, 2012	40.69	41.44	40.57	41.43	4,545,335	+0.47(+1.14%)
Aug 21, 2012	41.59	41.72	40.81	40.96	4,688,867	-0.62(-1.48%)
Aug 20, 2012	41.81	41.85	41.22	41.58	2,332,879	-0.24(-0.57%)
Aug 17, 2012	41.56	42.04	41.32	41.81	1,829,600	+0.46(+1.11%)
Aug 16, 2012	41.13	41.50	41.12	41.36	3,741,209	+0.23(+0.55%)
Aug 15, 2012	41.97	42.04	41.02	41.13	3,523,571	-0.77(-1.84%)
Aug 14, 2012	41.73	41.96	41.60	41.90	2,173,328	+0.11(+0.27%)
Aug 13, 2012	41.79	41.94	41.52	41.79	2,182,585	-0.14(-0.33%)
Aug 10, 2012	41.72	41.93	41.38	41.93	1,838,545	+0.09(+0.22%)
Aug 09, 2012	41.78	42.18	41.55	41.84	4,622,151	+0.10(+0.23%)
Aug 08, 2012	40.99	41.85	40.91	41.74	4,678,650	+0.60(+1.46%)
Aug 07, 2012	40.59	41.19	40.56	41.14	5,199,309	+1.00(+2.49%)
Aug 06, 2012	40.51	40.51	40.01	40.14	1,699,494	-0.20(-0.49%)
Aug 03, 2012	40.26	40.57	40.14	40.34	2,586,565	+0.51(+1.27%)
Aug 02, 2012	39.43	39.94	39.21	39.83	1,969,668	+0.27(+0.68%)
Aug 01, 2012	39.91	40.23	39.39	39.56	2,003,322	-0.26(-0.66%)
Jul 31, 2012	40.03	40.17	39.66	39.83	2,079,657	-0.32(-0.81%)
Jul 30, 2012	40.12	40.36	39.99	40.15	1,994,278	+0.06(+0.15%)
Jul 27, 2012	39.61	40.31	39.36	40.09	4,210,116	+0.61(+1.55%)
Jul 26, 2012	38.92	39.69	38.89	39.48	5,601,146	+1.06(+2.75%)
Jul 25, 2012	39.09	39.21	37.92	38.42	4,240,807	-0.57(-1.47%)
Jul 24, 2012	38.88	39.08	38.62	38.99	2,698,375	+0.12(+0.30%)
Jul 23, 2012	38.39	39.07	38.15	38.88	2,912,743	-0.12(-0.32%)
Jul 20, 2012	39.01	39.42	38.65	39.00	7,514,819	-0.25(-0.65%)
Jul 19, 2012	36.61	39.28	36.40	39.26	15,959,795	+1.42(+3.74%)
Jul 18, 2012	37.98	38.19	37.68	37.84	6,288,717	-0.32(-0.83%)
Jul 17, 2012	38.03	38.26	37.62	38.16	4,676,657	+0.44(+1.17%)
Jul 16, 2012	38.28	38.63	37.63	37.71	5,836,294	-0.86(-2.24%)
Jul 13, 2012	38.39	38.87	38.35	38.58	4,240,888	+0.38(+1.00%)
Jul 12, 2012	37.88	38.41	37.57	38.20	3,395,011	+0.21(+0.56%)
Jul 11, 2012	38.53	38.57	37.79	37.98	3,698,701	-0.50(-1.29%)
Jul 10, 2012	38.67	39.20	38.24	38.48	4,210,045	-0.12(-0.30%)
Jul 09, 2012	39.13	39.13	38.09	38.60	3,560,597	-0.78(-1.97%)
Jul 06, 2012	39.22	39.45	38.91	39.37	2,792,512	-0.05(-0.13%)
Jul 05, 2012	39.20	39.55	38.94	39.42	2,514,804	+0.15(+0.38%)
Jul 03, 2012	39.20	39.29	38.77	39.27	1,310,640	+0.07(+0.17%)
Jul 02, 2012	39.23	39.43	38.49	39.21	3,690,753	-0.03(-0.07%)
Jun 29, 2012	39.16	39.24	38.74	39.23	3,496,778	+0.65(+1.69%)
Jun 28, 2012	38.17	38.64	37.77	38.58	3,989,970	+0.20(+0.51%)
Jun 27, 2012	38.71	38.90	38.23	38.38	3,177,081	-0.24(-0.62%)
Jun 26, 2012	37.87	38.87	37.84	38.62	3,730,165	+0.87(+2.31%)
Jun 25, 2012	37.76	37.79	37.17	37.75	3,608,032	-0.15(-0.40%)
Jun 22, 2012	37.58	38.04	37.24	37.90	3,424,208	+0.44(+1.17%)
Jun 21, 2012	38.68	38.72	37.40	37.47	5,378,244	-1.22(-3.16%)
Jun 20, 2012	39.12	39.13	38.39	38.69	3,326,890	-0.39(-1.01%)
Jun 19, 2012	39.45	39.71	39.04	39.08	5,105,064	-0.13(-0.33%)
Jun 18, 2012	38.31	39.30	38.19	39.21	3,225,578	+0.81(+2.12%)
Jun 15, 2012	38.55	38.65	38.34	38.40	5,098,890	+0.07(+0.17%)
Jun 14, 2012	38.62	38.82	37.94	38.33	6,408,445	-0.20(-0.52%)
Jun 13, 2012	38.86	38.98	38.48	38.53	6,646,312	-0.90(-2.27%)
Jun 12, 2012	38.73	39.49	38.66	39.43	4,936,350	+0.83(+2.15%)
Jun 11, 2012	39.26	39.28	38.56	38.60	3,170,310	-0.36(-0.92%)
Jun 08, 2012	38.46	39.26	38.26	38.96	5,169,946	+0.40(+1.04%)
Jun 07, 2012	38.38	38.96	38.28	38.56	5,437,206	+0.37(+0.96%)
Jun 06, 2012	37.53	38.24	37.41	38.19	9,689,598	+0.16(+0.43%)
Jun 05, 2012	37.24	38.11	36.98	38.03	4,853,389	+0.71(+1.91%)
Jun 04, 2012	36.97	37.37	36.47	37.31	5,134,052	+0.37(+1.01%)
Jun 01, 2012	37.88	38.01	36.93	36.94	8,718,639	-1.49(-3.88%)
May 31, 2012	37.88	38.61	37.43	38.43	4,844,015	+0.63(+1.68%)
May 30, 2012	38.05	38.18	37.46	37.79	4,436,071	-0.58(-1.52%)
May 29, 2012	37.69	38.40	37.62	38.38	4,605,355	+0.94(+2.50%)
May 25, 2012	36.92	37.48	36.92	37.44	3,727,692	+0.29(+0.78%)
May 24, 2012	36.91	37.21	36.67	37.15	6,157,816	+0.31(+0.83%)
May 23, 2012	35.32	37.05	35.19	36.85	8,435,139	+1.53(+4.33%)
May 22, 2012	35.36	35.66	35.19	35.32	4,484,241	+0.09(+0.27%)
May 21, 2012	34.35	35.31	34.29	35.22	4,262,664	+0.82(+2.37%)
May 18, 2012	34.39	34.73	34.33	34.41	7,261,690	+0.15(+0.43%)
May 17, 2012	35.05	35.05	33.99	34.26	6,408,084	-0.73(-2.08%)
May 16, 2012	35.44	35.46	34.90	34.99	4,120,614	-0.00(-0.01%)
May 15, 2012	35.54	35.57	34.79	34.99	9,909,072	-0.62(-1.75%)
May 14, 2012	36.04	36.21	35.45	35.61	5,715,592	-0.64(-1.78%)
May 11, 2012	36.22	36.43	36.10	36.26	5,170,682	-0.07(-0.20%)
May 10, 2012	36.77	36.99	36.26	36.33	6,430,423	-0.30(-0.83%)
May 09, 2012	36.10	36.78	35.87	36.64	5,747,577	+0.30(+0.83%)
May 08, 2012	35.70	36.44	35.41	36.34	6,948,287	+0.40(+1.11%)
May 07, 2012	35.74	35.98	35.58	35.94	2,667,646	+0.15(+0.43%)
May 04, 2012	35.89	35.89	35.61	35.78	3,662,670	-0.23(-0.65%)
May 03, 2012	35.98	36.42	35.84	36.02	3,582,180	+0.11(+0.30%)
May 02, 2012	35.43	36.01	35.43	35.91	3,680,219	+0.28(+0.79%)
May 01, 2012	35.65	36.08	35.44	35.63	3,411,795	+0.09(+0.26%)
Apr 30, 2012	35.61	35.78	35.41	35.54	2,770,376	-0.21(-0.59%)
Apr 27, 2012	35.74	36.02	35.62	35.75	4,358,320	+0.16(+0.45%)
Apr 26, 2012	35.45	35.92	35.28	35.59	4,042,505	+0.04(+0.12%)
Apr 25, 2012	35.20	35.75	35.07	35.54	3,265,014	+0.63(+1.81%)
Apr 24, 2012	34.79	35.25	34.74	34.91	3,264,124	+0.04(+0.12%)
Apr 23, 2012	34.67	34.92	34.37	34.87	2,799,741	-0.11(-0.31%)
Apr 20, 2012	34.54	35.19	34.54	34.98	3,529,234	+0.49(+1.42%)
Apr 19, 2012	34.65	34.87	33.92	34.49	3,577,245	-0.12(-0.36%)
Apr 18, 2012	34.62	34.77	34.46	34.61	3,318,793	-0.13(-0.37%)
Apr 17, 2012	34.84	34.99	34.57	34.74	3,040,665	+0.06(+0.19%)
Apr 16, 2012	34.76	34.82	34.25	34.68	4,026,316	+0.22(+0.64%)
Apr 13, 2012	34.10	34.60	34.09	34.46	3,708,887	+0.31(+0.90%)
Apr 12, 2012	33.95	34.27	33.59	34.15	4,526,827	+0.22(+0.66%)
Apr 11, 2012	32.58	34.06	32.50	33.92	9,701,493	+1.72(+5.35%)
Apr 10, 2012	33.04	33.04	32.19	32.20	4,545,192	-0.84(-2.54%)
Apr 09, 2012	33.55	33.73	32.84	33.04	8,275,716	+0.31(+0.96%)
Apr 05, 2012	32.66	33.81	32.66	32.73	8,116,663	+0.25(+0.76%)
Apr 04, 2012	32.09	32.50	31.99	32.48	2,632,595	+0.16(+0.48%)
Apr 03, 2012	32.46	32.46	32.10	32.32	2,358,509	-0.12(-0.37%)
Apr 02, 2012	31.75	32.51	31.70	32.44	3,507,725	+0.34(+1.05%)
Mar 30, 2012	32.38	32.48	31.99	32.11	3,855,860	-0.16(-0.49%)
Mar 29, 2012	31.91	32.29	31.90	32.27	3,559,073	+0.25(+0.78%)
Mar 28, 2012	32.37	32.49	31.83	32.02	2,795,155	-0.37(-1.13%)
Mar 27, 2012	32.46	32.73	32.30	32.38	3,206,349	+0.00(+0.00%)
Mar 26, 2012	31.89	32.40	31.74	32.38	2,323,055	+0.59(+1.86%)
Mar 23, 2012	31.56	31.88	31.19	31.79	2,449,183	+0.10(+0.31%)
Mar 22, 2012	31.53	31.77	31.38	31.69	2,517,332	+0.06(+0.19%)
Mar 21, 2012	31.71	31.79	31.55	31.63	1,467,583	-0.03(-0.09%)
Mar 20, 2012	31.68	31.73	31.46	31.66	1,895,233	-0.12(-0.37%)
Mar 19, 2012	31.51	31.88	31.33	31.78	3,285,982	+0.27(+0.87%)
Mar 16, 2012	31.91	31.98	31.48	31.51	4,020,339	-0.36(-1.13%)
Mar 15, 2012	31.73	31.88	31.49	31.87	3,141,672	+0.20(+0.62%)
Mar 14, 2012	31.62	31.74	31.50	31.67	4,088,495	-0.01(-0.05%)
Mar 13, 2012	31.73	31.84	31.61	31.68	3,885,296	+0.07(+0.21%)
Mar 12, 2012	31.47	31.92	31.20	31.62	3,682,825	+0.29(+0.92%)
Mar 09, 2012	31.29	31.44	31.13	31.33	4,166,301	+0.17(+0.55%)
Mar 08, 2012	31.46	31.46	30.97	31.16	6,102,058	-0.21(-0.66%)
Mar 07, 2012	30.54	31.48	30.38	31.36	6,809,443	+0.90(+2.96%)
Mar 06, 2012	30.09	30.54	30.08	30.46	4,878,631	+0.12(+0.40%)
Mar 05, 2012	30.21	30.64	30.21	30.34	3,237,460	+0.07(+0.24%)
Mar 02, 2012	30.55	30.62	30.22	30.27	2,257,333	-0.33(-1.08%)
Mar 01, 2012	30.50	30.61	30.38	30.60	2,615,523	+0.12(+0.40%)
Feb 29, 2012	30.28	30.53	30.19	30.48	3,673,412	+0.23(+0.76%)
Feb 28, 2012	30.53	30.58	30.05	30.25	2,603,748	-0.28(-0.93%)
Feb 27, 2012	29.62	30.60	29.55	30.53	4,556,056	+0.67(+2.25%)
Feb 24, 2012	29.83	29.90	29.72	29.86	3,012,975	+0.03(+0.10%)
Feb 23, 2012	29.43	29.84	29.28	29.83	3,018,682	+0.41(+1.39%)
Feb 22, 2012	29.62	29.69	29.29	29.42	2,419,047	-0.18(-0.61%)
Feb 21, 2012	29.51	29.84	29.43	29.60	2,344,096	+0.08(+0.26%)
Feb 17, 2012	29.43	29.57	29.30	29.52	2,927,956	+0.17(+0.58%)
Feb 16, 2012	29.17	29.43	29.11	29.35	1,868,231	+0.15(+0.52%)
Feb 15, 2012	29.40	29.42	29.09	29.20	2,881,450	-0.17(-0.58%)
Feb 14, 2012	29.09	29.43	29.08	29.37	3,281,749	+0.19(+0.66%)
Feb 13, 2012	29.12	29.28	28.93	29.18	2,618,413	+0.23(+0.79%)
Feb 10, 2012	29.02	29.11	28.79	28.95	4,228,054	-0.33(-1.14%)
Feb 09, 2012	29.16	29.35	28.98	29.28	2,392,971	+0.16(+0.55%)
Feb 08, 2012	28.92	29.22	28.87	29.12	2,220,424	+0.14(+0.49%)
Feb 07, 2012	28.76	29.20	28.69	28.98	2,396,787	+0.22(+0.76%)
Feb 06, 2012	28.73	28.84	28.54	28.77	2,406,937	-0.01(-0.03%)
Feb 03, 2012	28.79	29.03	28.71	28.77	4,190,653	+0.26(+0.90%)
Feb 02, 2012	28.71	28.81	28.49	28.52	3,359,924	-0.18(-0.64%)