Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.49	14.61	14.07	14.07	203,327	-0.37(-2.59%)
Jan 30, 2024	14.23	14.52	14.06	14.44	88,865	+0.20(+1.39%)
Jan 29, 2024	14.73	14.83	13.81	14.24	169,595	-0.50(-3.40%)
Jan 26, 2024	15.13	15.15	14.65	14.74	94,065	-0.32(-2.15%)
Jan 25, 2024	15.43	15.43	15.01	15.07	103,493	-0.30(-1.98%)
Jan 24, 2024	15.31	15.37	15.10	15.37	76,234	+0.11(+0.71%)
Jan 23, 2024	15.08	15.51	14.92	15.27	163,446	+0.20(+1.30%)
Jan 22, 2024	14.44	15.09	14.37	15.07	181,711	+0.68(+4.71%)
Jan 19, 2024	14.88	14.98	14.21	14.39	281,427	-0.43(-2.92%)
Jan 18, 2024	14.03	14.82	13.93	14.82	227,394	+0.85(+6.12%)
Jan 17, 2024	13.95	14.01	13.65	13.97	120,396	-0.07(-0.49%)
Jan 16, 2024	14.10	14.34	13.95	14.04	145,294	+0.12(+0.85%)
Jan 12, 2024	13.90	14.10	13.73	13.92	154,718	+0.20(+1.43%)
Jan 11, 2024	13.66	13.96	13.61	13.72	126,738	+0.14(+1.01%)
Jan 10, 2024	13.75	14.10	13.56	13.59	115,376	-0.20(-1.43%)
Jan 09, 2024	13.85	13.96	13.65	13.78	74,334	-0.11(-0.78%)
Jan 08, 2024	13.70	13.97	13.60	13.89	103,833	+0.10(+0.71%)
Jan 05, 2024	13.70	13.83	13.55	13.79	156,414	+0.05(+0.36%)
Jan 04, 2024	14.21	14.32	13.74	13.74	132,432	-0.26(-1.82%)
Jan 03, 2024	13.83	14.18	13.68	14.00	95,265	+0.18(+1.28%)
Jan 02, 2024	13.93	14.33	13.70	13.82	121,414	+0.11(+0.79%)
Dec 29, 2023	13.78	14.21	13.56	13.71	305,526	-0.12(-0.85%)
Dec 28, 2023	13.75	14.07	13.51	13.83	264,880	+0.08(+0.62%)
Dec 27, 2023	14.51	14.55	13.56	13.75	279,648	-0.68(-4.73%)
Dec 26, 2023	14.43	14.87	14.38	14.43	184,582	+0.09(+0.61%)
Dec 22, 2023	14.14	14.56	14.14	14.34	181,490	+0.28(+2.01%)
Dec 21, 2023	14.11	14.57	13.99	14.06	152,760	-0.18(-1.23%)
Dec 20, 2023	14.64	14.86	14.19	14.23	125,747	-0.38(-2.60%)
Dec 19, 2023	14.78	15.01	14.53	14.61	121,651	-0.09(-0.60%)
Dec 18, 2023	15.16	15.52	14.61	14.70	137,135	-0.35(-2.33%)
Dec 15, 2023	14.98	15.32	14.84	15.05	115,669	+0.12(+0.78%)
Dec 14, 2023	14.62	15.17	14.48	14.94	174,023	+0.59(+4.08%)
Dec 13, 2023	14.38	15.05	14.05	14.35	478,891	-0.08(-0.54%)
Dec 12, 2023	14.49	14.77	14.14	14.43	230,882	-0.27(-1.86%)
Dec 11, 2023	14.93	15.13	14.38	14.70	168,878	-0.18(-1.18%)
Dec 08, 2023	14.77	15.18	14.76	14.88	114,620	+0.15(+0.99%)
Dec 07, 2023	14.99	15.28	14.58	14.73	119,684	-0.20(-1.37%)
Dec 06, 2023	15.45	15.79	14.72	14.94	332,973	-0.59(-3.83%)
Dec 05, 2023	15.99	16.12	15.47	15.53	105,586	-0.58(-3.63%)
Dec 04, 2023	16.35	16.71	16.05	16.12	105,408	-0.48(-2.88%)
Dec 01, 2023	16.18	16.68	16.18	16.59	126,816	+0.17(+1.01%)
Nov 30, 2023	16.45	16.95	16.23	16.43	113,084	-0.02(-0.12%)
Nov 29, 2023	16.98	17.12	16.14	16.45	129,048	-0.28(-1.65%)
Nov 28, 2023	17.08	17.38	16.49	16.72	110,298	-0.44(-2.59%)
Nov 27, 2023	17.78	17.86	17.10	17.17	100,849	-0.53(-3.00%)
Nov 24, 2023	17.13	17.82	17.13	17.70	47,118	+0.44(+2.58%)
Nov 22, 2023	16.88	17.32	16.80	17.25	61,279	+0.01(+0.06%)
Nov 21, 2023	17.49	17.63	17.21	17.24	75,243	-0.41(-2.30%)
Nov 20, 2023	18.22	18.53	17.58	17.65	70,477	-0.47(-2.61%)
Nov 17, 2023	18.10	19.07	18.00	18.12	157,985	+0.50(+2.85%)
Nov 16, 2023	17.42	17.72	17.39	17.62	116,837	+0.13(+0.72%)
Nov 15, 2023	18.06	18.52	17.50	17.50	334,327	-0.71(-3.93%)
Nov 14, 2023	17.58	18.26	17.50	18.21	149,262	+0.63(+3.57%)
Nov 13, 2023	16.83	17.66	16.83	17.58	112,327	+0.79(+4.72%)
Nov 10, 2023	15.30	16.91	14.54	16.79	396,665	+1.24(+7.95%)
Nov 09, 2023	16.41	16.87	15.55	15.55	291,407	-0.87(-5.29%)
Nov 08, 2023	16.66	16.94	16.23	16.42	227,433	-0.60(-3.52%)
Nov 07, 2023	17.10	17.38	16.49	17.02	176,163	-0.43(-2.44%)
Nov 06, 2023	18.18	18.28	17.26	17.45	225,240	-0.93(-5.05%)
Nov 03, 2023	18.75	18.75	17.98	18.37	195,921	-0.39(-2.06%)
Nov 02, 2023	18.57	19.07	18.57	18.76	86,843	+0.04(+0.21%)
Nov 01, 2023	19.21	19.21	18.68	18.72	54,968	-0.45(-2.37%)
Oct 31, 2023	18.94	19.32	18.63	19.18	82,362	-0.05(-0.25%)
Oct 30, 2023	19.40	19.51	19.09	19.22	100,028	-0.12(-0.63%)
Oct 27, 2023	19.52	19.52	19.11	19.35	49,328	-0.14(-0.69%)
Oct 26, 2023	19.15	19.61	19.14	19.48	65,065	+0.15(+0.80%)
Oct 25, 2023	19.42	19.53	19.08	19.33	58,773	-0.08(-0.40%)
Oct 24, 2023	19.24	19.66	18.86	19.41	58,495	+0.16(+0.85%)
Oct 23, 2023	19.33	19.87	19.18	19.24	105,234	-0.57(-2.87%)
Oct 20, 2023	20.33	20.47	19.67	19.81	98,145	-0.67(-3.29%)
Oct 19, 2023	19.56	20.56	19.56	20.49	73,651	+0.71(+3.61%)
Oct 18, 2023	20.50	20.69	19.52	19.77	181,075	-0.58(-2.84%)
Oct 17, 2023	19.98	20.49	19.79	20.35	73,248	+0.32(+1.59%)
Oct 16, 2023	20.40	20.45	20.02	20.03	92,009	-0.25(-1.24%)
Oct 13, 2023	20.07	20.34	19.90	20.28	78,064	+0.45(+2.28%)
Oct 12, 2023	20.05	20.06	19.54	19.83	68,545	-0.15(-0.77%)
Oct 11, 2023	20.13	20.22	19.77	19.98	40,410	-0.14(-0.72%)
Oct 10, 2023	20.08	20.32	19.96	20.13	53,157	+0.17(+0.87%)
Oct 09, 2023	19.92	20.34	19.68	19.96	75,703	+0.35(+1.77%)
Oct 06, 2023	19.02	19.75	19.02	19.61	84,613	+0.59(+3.09%)
Oct 05, 2023	18.58	19.11	18.35	19.02	111,180	+0.20(+1.08%)
Oct 04, 2023	19.38	19.47	18.53	18.82	187,865	-0.71(-3.65%)
Oct 03, 2023	19.84	20.01	19.39	19.53	107,205	-0.50(-2.50%)
Oct 02, 2023	20.59	20.59	19.70	20.03	131,554	-0.45(-2.21%)
Sep 29, 2023	20.68	21.18	20.30	20.49	84,890	-0.19(-0.93%)
Sep 28, 2023	21.01	21.13	20.53	20.68	82,299	-0.32(-1.50%)
Sep 27, 2023	20.98	21.28	20.90	20.99	95,159	+0.41(+2.01%)
Sep 26, 2023	20.99	21.26	20.47	20.58	84,788	-0.46(-2.20%)
Sep 25, 2023	20.92	21.19	20.97	21.04	77,329	+0.13(+0.60%)
Sep 22, 2023	20.78	21.19	20.77	20.92	67,134	+0.13(+0.65%)
Sep 21, 2023	21.10	21.34	20.72	20.78	98,579	-0.24(-1.14%)
Sep 20, 2023	20.83	21.53	20.83	21.02	124,298	-0.02(-0.09%)
Sep 19, 2023	21.67	21.67	20.90	21.04	149,573	-0.45(-2.11%)
Sep 18, 2023	20.63	21.59	20.51	21.49	149,882	+1.07(+5.23%)
Sep 15, 2023	20.96	20.96	20.43	20.43	205,787	-0.30(-1.44%)
Sep 14, 2023	20.47	20.89	20.13	20.72	160,233	+0.44(+2.18%)
Sep 13, 2023	20.63	20.79	20.18	20.28	79,011	-0.22(-1.08%)
Sep 12, 2023	20.14	20.83	20.14	20.50	93,787	+0.48(+2.40%)
Sep 11, 2023	20.84	21.07	19.73	20.02	121,106	-0.63(-3.03%)
Sep 08, 2023	20.70	20.98	20.56	20.65	94,490	+0.05(+0.23%)
Sep 07, 2023	20.37	20.70	20.30	20.60	67,292	+0.23(+1.13%)
Sep 06, 2023	20.55	20.89	20.14	20.37	100,325	-0.24(-1.17%)
Sep 05, 2023	20.70	21.33	20.52	20.61	115,577	+0.25(+1.23%)
Sep 01, 2023	19.40	20.63	19.28	20.36	243,798	+0.63(+3.17%)
Aug 31, 2023	19.95	20.19	19.49	19.73	77,789	-0.11(-0.53%)
Aug 30, 2023	20.00	20.41	19.68	19.84	97,650	-0.09(-0.46%)
Aug 29, 2023	19.07	20.44	18.99	19.93	144,128	+0.87(+4.54%)
Aug 28, 2023	19.24	19.44	18.37	19.06	214,989	+0.04(+0.20%)
Aug 25, 2023	19.15	19.80	18.63	19.03	176,158	-0.09(-0.45%)
Aug 24, 2023	20.20	20.51	18.91	19.11	277,378	-1.30(-6.36%)
Aug 23, 2023	20.94	20.97	19.81	20.41	395,316	-0.53(-2.53%)
Aug 22, 2023	21.09	21.49	20.74	20.94	219,426	-0.35(-1.63%)
Aug 21, 2023	22.35	22.62	21.24	21.29	260,185	-0.97(-4.36%)
Aug 18, 2023	21.93	22.66	21.93	22.26	122,195	+0.24(+1.09%)
Aug 17, 2023	22.34	22.59	21.93	22.02	83,444	-0.21(-0.95%)
Aug 16, 2023	22.22	22.99	22.15	22.23	99,266	+0.06(+0.26%)
Aug 15, 2023	22.81	22.81	21.44	22.17	151,744	-0.63(-2.78%)
Aug 14, 2023	22.88	23.17	22.51	22.81	92,198	+0.00(+0.00%)
Aug 11, 2023	22.68	23.41	22.42	22.81	128,021	+0.17(+0.76%)
Aug 10, 2023	23.06	23.23	22.43	22.63	77,419	-0.32(-1.38%)
Aug 09, 2023	22.84	23.05	22.60	22.95	90,488	+0.39(+1.75%)
Aug 08, 2023	22.46	23.01	22.42	22.56	78,027	-0.21(-0.93%)
Aug 07, 2023	23.05	23.05	22.34	22.77	86,986	-0.06(-0.25%)
Aug 04, 2023	22.61	23.06	22.37	22.83	79,120	+0.07(+0.30%)
Aug 03, 2023	22.35	22.98	22.34	22.76	81,657	+0.30(+1.33%)
Aug 02, 2023	23.00	23.08	22.24	22.46	84,970	-0.49(-2.14%)
Aug 01, 2023	23.11	23.42	22.84	22.95	81,903	-0.28(-1.20%)
Jul 31, 2023	23.11	23.64	22.93	23.23	113,461	+0.12(+0.54%)
Jul 28, 2023	22.93	23.45	22.64	23.10	164,071	+0.44(+1.96%)
Jul 27, 2023	22.41	23.21	22.21	22.66	163,702	+0.51(+2.30%)
Jul 26, 2023	22.10	22.54	21.96	22.15	85,880	+0.04(+0.17%)
Jul 25, 2023	22.20	22.71	22.10	22.11	124,972	-0.16(-0.73%)
Jul 24, 2023	22.70	23.04	22.12	22.28	224,697	-0.24(-1.07%)
Jul 21, 2023	22.82	22.94	22.24	22.52	105,364	-0.23(-1.01%)
Jul 20, 2023	23.30	23.49	22.69	22.75	92,632	-0.45(-1.95%)
Jul 19, 2023	23.47	23.80	23.11	23.20	77,130	-0.24(-1.02%)
Jul 18, 2023	23.47	23.85	23.38	23.44	89,596	-0.03(-0.12%)
Jul 17, 2023	23.57	24.22	23.29	23.47	160,698	-0.11(-0.45%)
Jul 14, 2023	24.30	24.37	23.09	23.57	195,427	-0.73(-3.00%)
Jul 13, 2023	24.47	24.60	23.93	24.30	85,735	+0.12(+0.48%)
Jul 12, 2023	24.02	24.31	23.52	24.19	156,735	+0.34(+1.41%)
Jul 11, 2023	24.13	24.21	23.79	23.85	79,502	-0.05(-0.20%)
Jul 10, 2023	23.72	24.14	23.67	23.90	108,509	+0.39(+1.68%)
Jul 07, 2023	22.87	23.71	22.87	23.51	77,216	+0.35(+1.49%)
Jul 06, 2023	23.56	23.86	22.77	23.16	134,107	-0.32(-1.35%)
Jul 05, 2023	24.27	24.27	23.37	23.48	135,756	-0.79(-3.25%)
Jul 03, 2023	24.22	24.36	24.06	24.27	60,411	+0.31(+1.28%)
Jun 30, 2023	24.07	24.49	23.85	23.96	121,771	-0.12(-0.48%)
Jun 29, 2023	23.52	24.24	23.40	24.07	150,979	+0.75(+3.22%)
Jun 28, 2023	22.46	23.61	22.36	23.32	157,508	+1.06(+4.78%)
Jun 27, 2023	22.52	22.72	22.19	22.26	83,047	-0.17(-0.77%)
Jun 26, 2023	22.06	22.68	21.87	22.43	83,873	+0.78(+3.59%)
Jun 23, 2023	22.08	22.21	21.50	21.65	99,691	-0.91(-4.04%)
Jun 22, 2023	22.76	22.77	22.05	22.56	128,750	-0.20(-0.88%)
Jun 21, 2023	23.00	23.37	22.66	22.76	77,911	-0.05(-0.21%)
Jun 20, 2023	23.80	23.80	22.49	22.81	168,734	-0.75(-3.17%)
Jun 16, 2023	23.69	24.02	23.23	23.56	114,035	-0.04(-0.16%)
Jun 15, 2023	22.91	23.79	22.87	23.60	144,012	+0.62(+2.71%)
Jun 14, 2023	23.04	23.48	22.84	22.98	86,617	+0.22(+0.97%)
Jun 13, 2023	22.85	23.30	22.40	22.76	88,343	+0.02(+0.08%)
Jun 12, 2023	22.98	23.02	22.30	22.74	147,944	-0.24(-1.04%)
Jun 09, 2023	23.47	23.47	22.66	22.98	86,512	-0.49(-2.08%)
Jun 08, 2023	23.75	23.75	22.94	23.46	75,701	-0.02(-0.08%)
Jun 07, 2023	22.77	23.64	22.77	23.48	100,833	+0.71(+3.12%)
Jun 06, 2023	22.98	23.11	22.44	22.77	107,682	-0.38(-1.66%)
Jun 05, 2023	23.97	24.45	23.01	23.16	161,133	-0.67(-2.82%)
Jun 02, 2023	24.47	24.57	23.06	23.83	235,306	-0.32(-1.31%)
Jun 01, 2023	23.80	24.53	23.63	24.15	91,267	+0.52(+2.19%)
May 31, 2023	23.92	23.99	23.40	23.63	94,318	-0.36(-1.52%)
May 30, 2023	23.49	23.99	23.24	23.99	128,073	+0.55(+2.35%)
May 26, 2023	24.03	24.12	23.14	23.44	101,650	-0.55(-2.27%)
May 25, 2023	23.50	24.12	23.18	23.99	102,717	+0.20(+0.85%)
May 24, 2023	23.93	24.12	23.58	23.79	83,339	-0.04(-0.16%)
May 23, 2023	23.80	24.17	23.37	23.82	95,868	+0.05(+0.20%)
May 22, 2023	23.45	24.13	23.36	23.78	100,092	+0.61(+2.64%)
May 19, 2023	23.18	23.44	22.80	23.16	117,123	+0.02(+0.08%)
May 18, 2023	23.50	23.76	22.97	23.14	99,088	-0.35(-1.51%)
May 17, 2023	23.19	23.63	22.49	23.50	123,872	+0.99(+4.38%)
May 16, 2023	23.04	23.36	22.45	22.51	94,825	-0.62(-2.69%)
May 15, 2023	22.88	23.38	22.88	23.14	82,063	+0.17(+0.75%)
May 12, 2023	23.42	23.74	22.82	22.96	79,174	-0.38(-1.64%)
May 11, 2023	23.83	24.23	22.97	23.35	87,532	-0.49(-2.05%)
May 10, 2023	24.09	24.39	23.67	23.83	113,969	-0.05(-0.20%)
May 09, 2023	23.62	24.01	23.47	23.88	84,023	+0.27(+1.13%)
May 08, 2023	23.85	24.35	23.57	23.61	183,105	+0.05(+0.20%)
May 05, 2023	22.97	23.92	22.94	23.57	106,254	+1.11(+4.94%)
May 04, 2023	21.92	22.72	21.87	22.46	88,948	+0.72(+3.30%)
May 03, 2023	21.97	22.17	21.45	21.74	164,169	-0.51(-2.28%)
May 02, 2023	22.82	22.82	21.92	22.25	147,409	-0.58(-2.56%)
May 01, 2023	22.97	23.31	22.24	22.83	146,451	-0.09(-0.38%)
Apr 28, 2023	22.37	23.44	22.36	22.91	138,186	+0.74(+3.32%)
Apr 27, 2023	22.24	22.81	22.16	22.18	136,180	+0.06(+0.29%)
Apr 26, 2023	22.98	23.40	21.90	22.11	238,617	-0.74(-3.22%)
Apr 25, 2023	24.28	24.29	22.68	22.85	309,244	-1.42(-5.87%)
Apr 24, 2023	25.81	25.96	24.06	24.27	711,578	-1.46(-5.68%)
Apr 21, 2023	25.52	25.86	25.31	25.74	121,947	+0.51(+2.01%)
Apr 20, 2023	25.33	25.33	24.77	25.23	106,516	-0.03(-0.11%)
Apr 19, 2023	25.47	25.50	24.86	25.26	96,066	-0.21(-0.83%)
Apr 18, 2023	25.66	25.73	24.87	25.47	213,333	+0.09(+0.34%)
Apr 17, 2023	24.29	25.52	24.28	25.38	175,355	+1.36(+5.65%)
Apr 14, 2023	24.62	24.73	24.00	24.03	151,676	-0.45(-1.84%)
Apr 13, 2023	25.25	25.37	24.46	24.48	134,786	-0.55(-2.22%)
Apr 12, 2023	25.56	26.10	24.98	25.03	215,938	-0.26(-1.02%)
Apr 11, 2023	26.48	26.55	25.16	25.29	195,215	-0.77(-2.97%)
Apr 10, 2023	25.19	26.24	25.05	26.06	507,338	+0.81(+3.22%)
Apr 06, 2023	25.80	26.23	25.25	25.25	299,319	-0.43(-1.68%)
Apr 05, 2023	25.81	25.94	25.34	25.68	243,263	-0.09(-0.33%)
Apr 04, 2023	25.81	25.98	25.25	25.77	290,652	+0.18(+0.71%)
Apr 03, 2023	24.23	26.24	24.23	25.58	576,063	+2.26(+9.67%)
Mar 31, 2023	23.56	23.56	22.96	23.33	113,968	-0.01(-0.04%)
Mar 30, 2023	23.24	23.41	22.81	23.34	115,881	+0.52(+2.28%)
Mar 29, 2023	23.33	23.44	22.68	22.82	171,599	-0.31(-1.32%)
Mar 28, 2023	22.90	23.33	22.50	23.12	186,301	+0.37(+1.64%)
Mar 27, 2023	22.77	22.92	22.19	22.75	132,222	+0.30(+1.32%)
Mar 24, 2023	22.25	22.78	21.90	22.46	208,585	+0.09(+0.38%)
Mar 23, 2023	22.17	22.45	22.09	22.37	156,952	+0.42(+1.91%)
Mar 22, 2023	22.40	22.61	21.82	21.95	120,654	-0.31(-1.37%)
Mar 21, 2023	21.67	22.67	21.67	22.25	174,601	-0.05(-0.21%)
Mar 20, 2023	21.86	22.75	21.85	22.30	169,981	+0.50(+2.28%)
Mar 17, 2023	21.01	21.92	20.88	21.81	172,607	+0.53(+2.51%)
Mar 16, 2023	19.78	21.29	19.77	21.27	136,079	+0.68(+3.29%)
Mar 15, 2023	21.48	21.67	19.77	20.59	289,949	-1.34(-6.10%)
Mar 14, 2023	22.01	22.78	21.54	21.93	146,452	-0.08(-0.35%)
Mar 13, 2023	22.21	22.69	21.54	22.01	160,298	-0.53(-2.33%)
Mar 10, 2023	23.49	23.76	22.33	22.53	187,623	-0.96(-4.07%)
Mar 09, 2023	23.62	23.78	23.16	23.49	86,889	+0.16(+0.70%)
Mar 08, 2023	23.26	23.47	23.06	23.32	60,134	+0.11(+0.49%)
Mar 07, 2023	23.53	23.72	23.09	23.21	75,076	-0.46(-1.94%)
Mar 06, 2023	23.91	23.91	23.40	23.67	86,852	-0.43(-1.78%)
Mar 03, 2023	24.31	24.59	23.81	24.10	102,589	-0.12(-0.51%)
Mar 02, 2023	24.26	24.36	23.97	24.22	88,449	+0.15(+0.64%)
Mar 01, 2023	23.77	24.36	23.77	24.07	162,899	+0.21(+0.88%)
Feb 28, 2023	24.05	24.20	23.71	23.86	78,008	+0.02(+0.08%)
Feb 27, 2023	23.40	24.20	23.20	23.84	91,836	+0.48(+2.05%)
Feb 24, 2023	22.87	23.55	22.62	23.36	81,949	+0.49(+2.13%)
Feb 23, 2023	22.22	23.09	22.09	22.87	76,550	+0.83(+3.76%)
Feb 22, 2023	22.43	22.84	21.65	22.05	103,885	-0.51(-2.24%)
Feb 21, 2023	22.16	22.96	21.55	22.55	137,790	-0.36(-1.58%)
Feb 17, 2023	23.30	23.52	22.60	22.91	137,313	-0.92(-3.88%)
Feb 16, 2023	23.67	24.31	23.58	23.84	99,843	+0.24(+1.01%)
Feb 15, 2023	23.85	23.85	23.22	23.60	84,832	-0.30(-1.24%)
Feb 14, 2023	23.49	24.03	22.94	23.90	105,526	+0.28(+1.17%)
Feb 13, 2023	23.99	23.99	23.41	23.62	111,346	-0.23(-0.96%)
Feb 10, 2023	22.88	24.31	22.82	23.85	229,072	+1.22(+5.39%)
Feb 09, 2023	22.43	22.97	22.39	22.63	113,739	-0.34(-1.49%)
Feb 08, 2023	23.36	23.65	22.79	22.97	149,000	-0.51(-2.15%)
Feb 07, 2023	22.36	23.63	22.36	23.48	131,184	+1.12(+4.99%)
Feb 06, 2023	22.41	22.77	21.83	22.36	120,797	-0.05(-0.21%)
Feb 03, 2023	22.01	22.76	22.01	22.41	116,137	+0.48(+2.17%)
Feb 02, 2023	22.53	22.77	21.61	21.93	163,590	-0.43(-1.92%)