Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.306	9.323	9.263	9.313	45,029	+0.08(+0.82%)
Jan 30, 2020	9.349	9.375	9.220	9.237	63,961	-0.10(-1.11%)
Jan 29, 2020	9.349	9.349	9.314	9.340	43,508	+0.03(+0.37%)
Jan 28, 2020	9.220	9.306	9.220	9.306	29,637	+0.04(+0.47%)
Jan 27, 2020	9.263	9.276	9.177	9.263	72,666	+0.00(+0.00%)
Jan 24, 2020	9.220	9.263	9.159	9.263	48,859	+0.10(+1.13%)
Jan 23, 2020	9.263	9.263	9.159	9.159	38,443	+0.00(+0.00%)
Jan 22, 2020	9.168	9.220	9.159	9.159	22,820	-0.01(-0.09%)
Jan 21, 2020	9.263	9.263	9.168	9.168	52,639	-0.09(-1.02%)
Jan 17, 2020	9.202	9.271	9.193	9.263	61,393	+0.02(+0.19%)
Jan 16, 2020	9.254	9.254	9.177	9.246	31,881	+0.03(+0.37%)
Jan 15, 2020	9.254	9.254	9.202	9.211	46,562	-0.04(-0.47%)
Jan 14, 2020	9.246	9.254	9.226	9.254	36,857	+0.08(+0.83%)
Jan 13, 2020	9.118	9.178	9.075	9.178	25,561	+0.06(+0.66%)
Jan 10, 2020	9.092	9.118	9.066	9.118	31,418	+0.03(+0.28%)
Jan 09, 2020	9.178	9.178	9.036	9.092	127,666	-0.13(-1.40%)
Jan 08, 2020	9.195	9.221	9.152	9.221	60,375	+0.04(+0.47%)
Jan 07, 2020	9.126	9.178	9.126	9.178	34,795	+0.13(+1.42%)
Jan 06, 2020	9.152	9.169	9.032	9.049	48,114	-0.08(-0.85%)
Jan 03, 2020	9.126	9.144	9.118	9.126	20,364	-0.02(-0.19%)
Jan 02, 2020	9.135	9.169	9.101	9.144	16,802	-0.01(-0.09%)
Dec 31, 2019	9.152	9.186	8.989	9.152	45,732	+0.07(+0.76%)
Dec 30, 2019	9.032	9.083	9.006	9.083	28,138	+0.06(+0.67%)
Dec 27, 2019	9.023	9.040	9.015	9.023	21,411	-0.01(-0.10%)
Dec 26, 2019	9.066	9.066	9.032	9.032	23,815	-0.02(-0.19%)
Dec 24, 2019	9.066	9.066	9.028	9.049	20,480	-0.02(-0.19%)
Dec 23, 2019	9.109	9.144	9.023	9.066	32,639	+0.02(+0.19%)
Dec 20, 2019	9.023	9.118	8.954	9.049	29,789	+0.04(+0.48%)
Dec 19, 2019	9.118	9.152	9.006	9.006	43,561	-0.06(-0.66%)
Dec 18, 2019	9.169	9.169	9.066	9.066	22,749	-0.10(-1.12%)
Dec 17, 2019	9.212	9.212	9.118	9.169	50,136	+0.03(+0.38%)
Dec 16, 2019	9.178	9.178	9.126	9.135	39,433	-0.03(-0.28%)
Dec 13, 2019	9.195	9.238	9.138	9.161	34,793	-0.02(-0.19%)
Dec 12, 2019	9.212	9.221	9.126	9.178	41,710	+0.02(+0.17%)
Dec 11, 2019	9.119	9.171	9.111	9.162	31,015	+0.07(+0.75%)
Dec 10, 2019	9.042	9.132	9.033	9.093	52,153	+0.08(+0.86%)
Dec 09, 2019	9.008	9.162	8.976	9.016	118,590	+0.03(+0.29%)
Dec 06, 2019	8.888	8.991	8.888	8.991	34,419	+0.02(+0.19%)
Dec 05, 2019	8.871	8.981	8.785	8.973	50,449	+0.12(+1.36%)
Dec 04, 2019	8.888	8.922	8.844	8.853	33,311	+0.02(+0.19%)
Dec 03, 2019	8.836	8.883	8.828	8.836	42,796	+0.01(+0.10%)
Dec 02, 2019	8.785	8.828	8.742	8.828	79,374	+0.10(+1.18%)
Nov 29, 2019	8.708	8.776	8.708	8.725	22,052	+0.00(+0.00%)
Nov 27, 2019	8.759	8.792	8.716	8.725	74,440	-0.04(-0.49%)
Nov 26, 2019	8.802	8.853	8.768	8.768	50,202	-0.05(-0.58%)
Nov 25, 2019	8.802	8.828	8.776	8.819	40,840	-0.03(-0.29%)
Nov 22, 2019	8.776	8.853	8.776	8.845	63,355	+0.05(+0.58%)
Nov 21, 2019	8.811	8.845	8.776	8.793	73,204	-0.08(-0.87%)
Nov 20, 2019	8.828	8.879	8.811	8.871	45,254	+0.05(+0.58%)
Nov 19, 2019	8.768	8.836	8.759	8.819	31,353	+0.01(+0.10%)
Nov 18, 2019	8.853	8.948	8.768	8.811	80,042	-0.08(-0.87%)
Nov 15, 2019	8.973	8.973	8.853	8.888	103,843	-0.14(-1.52%)
Nov 14, 2019	8.973	9.068	8.973	9.025	21,924	+0.01(+0.08%)
Nov 13, 2019	8.966	9.035	8.966	9.018	20,294	+0.09(+0.96%)
Nov 12, 2019	9.035	9.035	8.924	8.932	26,618	-0.06(-0.67%)
Nov 11, 2019	9.146	9.146	8.992	8.992	13,193	-0.09(-1.03%)
Nov 08, 2019	9.018	9.189	9.018	9.086	25,504	+0.04(+0.46%)
Nov 07, 2019	9.112	9.112	9.009	9.045	23,677	-0.02(-0.27%)
Nov 06, 2019	9.069	9.093	9.035	9.069	9,372	+0.00(+0.00%)
Nov 05, 2019	9.035	9.069	9.026	9.069	26,745	+0.06(+0.66%)
Nov 04, 2019	9.043	9.043	8.941	9.009	34,143	-0.05(-0.57%)
Nov 01, 2019	8.992	9.060	8.941	9.060	31,705	+0.08(+0.86%)
Oct 31, 2019	9.009	9.018	8.941	8.983	27,447	-0.03(-0.28%)
Oct 30, 2019	8.932	9.009	8.924	9.009	17,806	+0.14(+1.54%)
Oct 29, 2019	9.000	9.009	8.872	8.872	38,524	-0.13(-1.42%)
Oct 28, 2019	8.941	9.000	8.864	9.000	44,166	+0.06(+0.67%)
Oct 25, 2019	9.009	9.060	8.924	8.941	48,084	-0.06(-0.66%)
Oct 24, 2019	8.958	9.000	8.932	9.000	18,522	+0.05(+0.57%)
Oct 23, 2019	8.932	8.975	8.907	8.949	14,890	+0.01(+0.12%)
Oct 22, 2019	8.864	8.958	8.864	8.938	18,467	+0.07(+0.84%)
Oct 21, 2019	8.872	8.915	8.855	8.864	38,416	-0.02(-0.19%)
Oct 18, 2019	8.941	8.941	8.881	8.881	13,805	-0.09(-0.95%)
Oct 17, 2019	8.898	8.966	8.895	8.966	39,415	+0.05(+0.58%)
Oct 16, 2019	8.881	8.915	8.855	8.915	17,525	+0.04(+0.48%)
Oct 15, 2019	8.821	8.881	8.821	8.872	34,039	+0.05(+0.58%)
Oct 14, 2019	8.898	8.915	8.804	8.821	18,262	+0.02(+0.19%)
Oct 11, 2019	8.898	8.900	8.804	8.804	27,493	-0.12(-1.36%)
Oct 10, 2019	9.002	9.024	8.916	8.925	39,888	-0.08(-0.85%)
Oct 09, 2019	9.087	9.087	8.993	9.002	32,099	-0.09(-0.94%)
Oct 08, 2019	9.121	9.121	9.060	9.087	65,778	-0.03(-0.28%)
Oct 07, 2019	9.087	9.112	9.044	9.112	26,784	+0.04(+0.47%)
Oct 04, 2019	9.087	9.087	9.036	9.070	66,985	-0.01(-0.09%)
Oct 03, 2019	9.036	9.087	8.993	9.078	26,845	+0.08(+0.85%)
Oct 02, 2019	9.036	9.070	8.993	9.002	31,524	-0.03(-0.38%)
Oct 01, 2019	9.036	9.070	8.993	9.036	59,666	+0.00(+0.00%)
Sep 30, 2019	9.019	9.036	8.993	9.036	23,985	+0.02(+0.19%)
Sep 27, 2019	9.010	9.019	8.985	9.019	41,528	+0.01(+0.09%)
Sep 26, 2019	8.993	9.027	8.993	9.010	24,396	+0.02(+0.19%)
Sep 25, 2019	8.908	8.993	8.899	8.993	49,619	+0.09(+0.96%)
Sep 24, 2019	8.865	8.916	8.865	8.908	50,780	+0.03(+0.29%)
Sep 23, 2019	8.857	8.882	8.793	8.882	30,111	+0.06(+0.68%)
Sep 20, 2019	8.788	8.865	8.754	8.823	36,367	+0.06(+0.68%)
Sep 19, 2019	8.737	8.771	8.720	8.763	35,708	+0.08(+0.88%)
Sep 18, 2019	8.652	8.729	8.652	8.686	30,094	+0.03(+0.39%)
Sep 17, 2019	8.592	8.737	8.592	8.652	50,857	+0.03(+0.30%)
Sep 16, 2019	8.567	8.635	8.533	8.626	80,374	+0.05(+0.61%)
Sep 13, 2019	8.797	8.806	8.550	8.574	113,793	-0.23(-2.63%)
Sep 12, 2019	9.027	9.027	8.754	8.806	57,815	-0.20(-2.19%)
Sep 11, 2019	8.986	9.003	8.960	9.003	35,771	+0.04(+0.47%)
Sep 10, 2019	8.969	8.969	8.892	8.960	30,608	+0.00(+0.00%)
Sep 09, 2019	9.003	9.003	8.884	8.960	72,059	+0.02(+0.19%)
Sep 06, 2019	8.977	9.003	8.935	8.943	22,467	-0.04(-0.47%)
Sep 05, 2019	9.139	9.139	8.858	8.986	93,979	-0.11(-1.21%)
Sep 04, 2019	9.113	9.113	9.085	9.096	38,781	+0.00(+0.00%)
Sep 03, 2019	9.096	9.096	9.009	9.096	57,297	+0.09(+0.94%)
Aug 30, 2019	9.096	9.096	8.969	9.011	57,520	-0.05(-0.56%)
Aug 29, 2019	9.054	9.062	9.011	9.062	53,155	+0.08(+0.85%)
Aug 28, 2019	8.994	9.028	8.976	8.986	34,230	+0.05(+0.57%)
Aug 27, 2019	8.994	9.003	8.901	8.935	39,650	-0.01(-0.14%)
Aug 26, 2019	8.935	8.994	8.875	8.948	48,831	+0.02(+0.24%)
Aug 23, 2019	8.901	8.994	8.867	8.926	42,346	+0.03(+0.29%)
Aug 22, 2019	8.986	9.020	8.875	8.901	49,642	-0.05(-0.57%)
Aug 21, 2019	8.935	9.003	8.935	8.952	59,044	+0.01(+0.10%)
Aug 20, 2019	8.969	9.003	8.931	8.943	32,304	-0.01(-0.09%)
Aug 19, 2019	8.926	8.986	8.920	8.952	24,194	+0.07(+0.77%)
Aug 16, 2019	8.935	9.020	8.880	8.884	75,282	-0.06(-0.67%)
Aug 15, 2019	8.969	9.020	8.899	8.943	36,067	-0.02(-0.19%)
Aug 14, 2019	9.011	9.028	8.960	8.960	39,752	-0.04(-0.39%)
Aug 13, 2019	8.953	8.996	8.911	8.996	65,888	+0.11(+1.24%)
Aug 12, 2019	8.945	8.945	8.826	8.885	59,700	+0.08(+0.87%)
Aug 09, 2019	8.996	8.996	8.792	8.809	101,905	-0.11(-1.19%)
Aug 08, 2019	8.996	8.996	8.885	8.915	56,130	-0.02(-0.24%)
Aug 07, 2019	8.970	9.046	8.902	8.936	139,107	+0.01(+0.09%)
Aug 06, 2019	8.945	8.962	8.902	8.928	54,609	-0.02(-0.19%)
Aug 05, 2019	8.919	8.945	8.868	8.945	72,520	+0.04(+0.48%)
Aug 02, 2019	8.775	8.902	8.767	8.902	58,973	+0.09(+1.06%)
Aug 01, 2019	8.860	8.860	8.784	8.809	54,179	-0.01(-0.10%)
Jul 31, 2019	8.885	8.894	8.792	8.818	54,527	-0.06(-0.67%)
Jul 30, 2019	8.775	8.877	8.775	8.877	53,929	+0.14(+1.65%)
Jul 29, 2019	8.801	8.860	8.733	8.733	51,527	-0.07(-0.77%)
Jul 26, 2019	8.673	8.801	8.618	8.801	51,306	+0.14(+1.57%)
Jul 25, 2019	8.673	8.690	8.631	8.665	51,763	+0.02(+0.20%)
Jul 24, 2019	8.665	8.690	8.606	8.648	65,762	-0.01(-0.10%)
Jul 23, 2019	8.673	8.673	8.623	8.656	25,036	+0.01(+0.10%)
Jul 22, 2019	8.707	8.707	8.640	8.648	32,181	-0.10(-1.16%)
Jul 19, 2019	8.707	8.801	8.651	8.750	37,389	+0.06(+0.68%)
Jul 18, 2019	8.623	8.716	8.623	8.690	22,807	+0.08(+0.89%)
Jul 17, 2019	8.690	8.733	8.589	8.614	42,516	-0.03(-0.39%)
Jul 16, 2019	8.733	8.784	8.648	8.648	30,748	-0.13(-1.45%)
Jul 15, 2019	8.656	8.775	8.656	8.775	21,778	+0.18(+2.07%)
Jul 12, 2019	8.707	8.707	8.487	8.597	89,875	-0.15(-1.76%)
Jul 11, 2019	8.726	8.751	8.641	8.751	51,315	+0.11(+1.27%)
Jul 10, 2019	8.666	8.895	8.633	8.641	58,728	-0.01(-0.10%)
Jul 09, 2019	8.565	8.650	8.565	8.650	49,499	+0.11(+1.29%)
Jul 08, 2019	8.599	8.624	8.521	8.540	98,866	-0.07(-0.79%)
Jul 05, 2019	8.557	8.607	8.535	8.607	15,257	+0.07(+0.79%)
Jul 03, 2019	8.497	8.540	8.497	8.540	20,106	+0.03(+0.40%)
Jul 02, 2019	8.531	8.540	8.484	8.506	50,864	-0.00(-0.05%)
Jul 01, 2019	8.531	8.531	8.509	8.510	40,059	-0.01(-0.15%)
Jun 28, 2019	8.480	8.523	8.480	8.523	34,535	+0.06(+0.70%)
Jun 27, 2019	8.472	8.497	8.455	8.464	47,859	-0.03(-0.30%)
Jun 26, 2019	8.480	8.531	8.455	8.489	90,209	+0.04(+0.50%)
Jun 25, 2019	8.455	8.455	8.447	8.447	53,392	-0.01(-0.10%)
Jun 24, 2019	8.480	8.485	8.455	8.455	24,843	+0.01(+0.10%)
Jun 21, 2019	8.472	8.472	8.438	8.447	20,815	+0.01(+0.10%)
Jun 20, 2019	8.455	8.480	8.404	8.438	73,976	-0.02(-0.20%)
Jun 19, 2019	8.514	8.522	8.438	8.455	124,212	-0.03(-0.40%)
Jun 18, 2019	8.531	8.531	8.464	8.489	46,111	-0.04(-0.50%)
Jun 17, 2019	8.506	8.531	8.472	8.531	21,125	+0.03(+0.40%)
Jun 14, 2019	8.480	8.531	8.455	8.497	59,254	+0.04(+0.50%)
Jun 13, 2019	8.514	8.531	8.455	8.455	69,443	-0.05(-0.61%)
Jun 12, 2019	8.532	8.532	8.473	8.507	32,316	+0.08(+0.90%)
Jun 11, 2019	8.499	8.516	8.431	8.431	35,977	-0.05(-0.60%)
Jun 10, 2019	8.499	8.516	8.431	8.482	59,896	+0.00(+0.00%)
Jun 07, 2019	8.465	8.490	8.414	8.482	51,475	+0.02(+0.20%)
Jun 06, 2019	8.448	8.465	8.397	8.465	36,019	+0.01(+0.10%)
Jun 05, 2019	8.431	8.456	8.414	8.456	46,881	+0.04(+0.50%)
Jun 04, 2019	8.406	8.456	8.389	8.414	34,654	+0.03(+0.40%)
Jun 03, 2019	8.347	8.456	8.347	8.381	38,356	+0.01(+0.10%)
May 31, 2019	8.397	8.448	8.322	8.372	125,130	-0.03(-0.40%)
May 30, 2019	8.440	8.448	8.389	8.406	36,859	+0.02(+0.20%)
May 29, 2019	8.440	8.440	8.364	8.389	64,504	-0.01(-0.10%)
May 28, 2019	8.406	8.431	8.372	8.397	50,833	+0.03(+0.40%)
May 24, 2019	8.423	8.473	8.347	8.364	55,626	-0.00(-0.02%)
May 23, 2019	8.372	8.414	8.305	8.366	46,122	+0.06(+0.73%)
May 22, 2019	8.381	8.414	8.305	8.305	41,960	-0.04(-0.50%)
May 21, 2019	8.338	8.389	8.296	8.347	65,351	+0.03(+0.41%)
May 20, 2019	8.279	8.338	8.279	8.313	51,479	-0.03(-0.40%)
May 17, 2019	8.296	8.347	8.293	8.347	11,979	+0.02(+0.20%)
May 16, 2019	8.305	8.397	8.271	8.330	69,510	+0.04(+0.51%)
May 15, 2019	8.263	8.313	8.263	8.288	63,820	+0.02(+0.25%)
May 14, 2019	8.263	8.279	8.212	8.267	58,367	+0.01(+0.14%)
May 13, 2019	8.272	8.272	8.230	8.255	45,953	+0.01(+0.10%)
May 10, 2019	8.224	8.259	8.222	8.247	26,645	+0.03(+0.41%)
May 09, 2019	8.272	8.272	8.213	8.213	25,297	-0.03(-0.41%)
May 08, 2019	8.264	8.264	8.205	8.247	37,111	+0.04(+0.51%)
May 07, 2019	8.230	8.269	8.205	8.205	39,110	-0.02(-0.20%)
May 06, 2019	8.239	8.251	8.205	8.222	32,118	+0.02(+0.20%)
May 03, 2019	8.239	8.239	8.188	8.205	47,343	-0.01(-0.10%)
May 02, 2019	8.239	8.239	8.213	8.213	40,989	-0.02(-0.20%)
May 01, 2019	8.239	8.255	8.203	8.230	54,273	+0.03(+0.31%)
Apr 30, 2019	8.197	8.239	8.188	8.205	71,189	+0.01(+0.15%)
Apr 29, 2019	8.197	8.197	8.188	8.192	31,519	+0.01(+0.15%)
Apr 26, 2019	8.289	8.289	8.180	8.180	43,417	-0.04(-0.51%)
Apr 25, 2019	8.197	8.289	8.180	8.222	58,614	+0.05(+0.62%)
Apr 24, 2019	8.239	8.239	8.146	8.171	34,004	-0.04(-0.51%)
Apr 23, 2019	8.222	8.230	8.149	8.213	40,734	+0.00(+0.00%)
Apr 22, 2019	8.096	8.213	8.079	8.213	34,433	+0.11(+1.35%)
Apr 18, 2019	8.239	8.239	8.090	8.104	38,421	-0.18(-2.23%)
Apr 17, 2019	8.171	8.289	8.155	8.289	81,710	+0.13(+1.65%)
Apr 16, 2019	8.197	8.197	8.121	8.155	33,144	-0.04(-0.51%)
Apr 15, 2019	8.112	8.197	8.104	8.197	57,079	+0.11(+1.35%)
Apr 12, 2019	8.096	8.138	8.062	8.087	63,639	-0.02(-0.22%)
Apr 11, 2019	8.156	8.156	8.080	8.105	66,824	-0.05(-0.62%)
Apr 10, 2019	8.130	8.156	8.105	8.156	43,974	+0.08(+0.93%)
Apr 09, 2019	8.114	8.139	8.080	8.080	16,931	-0.03(-0.41%)
Apr 08, 2019	8.122	8.122	8.093	8.114	39,688	+0.00(+0.00%)
Apr 05, 2019	8.072	8.114	8.063	8.114	40,205	+0.05(+0.62%)
Apr 04, 2019	8.089	8.089	8.038	8.063	43,363	-0.00(-0.05%)
Apr 03, 2019	8.063	8.080	8.047	8.068	32,620	+0.00(+0.05%)
Apr 02, 2019	8.038	8.063	8.022	8.063	39,610	+0.01(+0.10%)
Apr 01, 2019	8.055	8.089	8.013	8.055	69,599	+0.04(+0.52%)
Mar 29, 2019	8.055	8.055	8.013	8.013	51,777	-0.04(-0.52%)
Mar 28, 2019	8.047	8.055	8.030	8.055	53,818	+0.04(+0.52%)
Mar 27, 2019	8.030	8.055	8.005	8.013	59,430	+0.01(+0.10%)
Mar 26, 2019	8.047	8.047	7.996	8.005	46,862	+0.00(+0.00%)
Mar 25, 2019	8.022	8.040	8.005	8.005	68,731	+0.01(+0.10%)
Mar 22, 2019	7.996	8.030	7.988	7.996	83,632	+0.02(+0.21%)
Mar 21, 2019	8.005	8.021	7.980	7.980	56,112	-0.02(-0.21%)
Mar 20, 2019	7.996	7.996	7.963	7.996	16,792	+0.04(+0.53%)
Mar 19, 2019	7.988	7.988	7.938	7.954	56,693	-0.01(-0.11%)
Mar 18, 2019	8.030	8.030	7.954	7.963	26,725	-0.03(-0.31%)
Mar 15, 2019	7.996	8.017	7.988	7.988	28,275	-0.03(-0.31%)
Mar 14, 2019	8.005	8.038	7.980	8.013	25,280	-0.01(-0.12%)
Mar 13, 2019	8.014	8.023	7.981	8.023	43,540	+0.01(+0.10%)
Mar 12, 2019	7.981	8.014	7.981	8.014	45,464	+0.03(+0.42%)
Mar 11, 2019	8.014	8.014	7.931	7.981	37,405	+0.02(+0.21%)
Mar 08, 2019	7.981	8.014	7.956	7.964	34,342	-0.02(-0.21%)
Mar 07, 2019	7.964	7.989	7.906	7.981	38,765	+0.02(+0.21%)
Mar 06, 2019	7.931	7.964	7.905	7.964	19,539	+0.03(+0.42%)
Mar 05, 2019	7.939	7.939	7.881	7.931	14,180	-0.01(-0.11%)
Mar 04, 2019	7.923	7.939	7.889	7.939	45,840	+0.02(+0.21%)
Mar 01, 2019	7.889	7.923	7.864	7.923	92,735	+0.05(+0.64%)
Feb 28, 2019	7.872	7.872	7.814	7.872	90,957	+0.03(+0.43%)
Feb 27, 2019	7.881	7.881	7.839	7.839	26,137	-0.03(-0.42%)
Feb 26, 2019	7.856	7.882	7.856	7.872	27,842	+0.00(+0.00%)
Feb 25, 2019	7.839	7.872	7.822	7.872	74,276	+0.03(+0.43%)
Feb 22, 2019	7.814	7.839	7.806	7.839	95,009	+0.03(+0.32%)
Feb 21, 2019	7.856	7.856	7.814	7.814	76,434	-0.04(-0.53%)
Feb 20, 2019	7.881	7.908	7.772	7.856	137,087	+0.00(+0.00%)
Feb 19, 2019	7.872	7.886	7.822	7.856	130,719	-0.03(-0.32%)
Feb 15, 2019	7.889	7.914	7.872	7.881	46,427	-0.03(-0.32%)
Feb 14, 2019	7.897	7.906	7.881	7.906	20,801	+0.04(+0.52%)
Feb 13, 2019	7.865	7.890	7.852	7.865	29,251	-0.01(-0.11%)
Feb 12, 2019	7.899	7.899	7.840	7.874	49,950	+0.01(+0.11%)
Feb 11, 2019	7.815	7.890	7.815	7.865	26,194	+0.03(+0.43%)
Feb 08, 2019	7.824	7.874	7.807	7.832	76,933	+0.02(+0.21%)
Feb 07, 2019	7.832	7.857	7.815	7.815	35,384	-0.01(-0.11%)
Feb 06, 2019	7.807	7.840	7.807	7.824	20,577	+0.01(+0.11%)
Feb 05, 2019	7.807	7.824	7.774	7.815	47,646	+0.04(+0.46%)
Feb 04, 2019	7.815	7.815	7.765	7.780	45,050	-0.04(-0.45%)