Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.450	6.518	6.450	6.511	51,297	+0.03(+0.42%)
Jan 30, 2014	6.538	6.538	6.430	6.484	144,864	-0.05(-0.73%)
Jan 29, 2014	6.518	6.531	6.477	6.531	51,803	+0.04(+0.63%)
Jan 28, 2014	6.389	6.504	6.375	6.491	126,536	+0.14(+2.14%)
Jan 27, 2014	6.409	6.416	6.348	6.355	49,597	-0.05(-0.74%)
Jan 24, 2014	6.423	6.464	6.402	6.402	54,633	-0.01(-0.21%)
Jan 23, 2014	6.396	6.449	6.396	6.416	71,111	+0.02(+0.32%)
Jan 22, 2014	6.416	6.484	6.375	6.396	110,596	-0.02(-0.39%)
Jan 21, 2014	6.443	6.470	6.416	6.420	78,119	-0.02(-0.35%)
Jan 17, 2014	6.450	6.443	6.443	6.443	137,124	+0.01(+0.21%)
Jan 16, 2014	6.423	6.443	6.382	6.430	53,407	+0.04(+0.64%)
Jan 15, 2014	6.348	6.416	6.348	6.389	45,871	+0.03(+0.43%)
Jan 14, 2014	6.389	6.416	6.362	6.362	87,845	-0.04(-0.64%)
Jan 13, 2014	6.409	6.409	6.375	6.402	29,734	+0.03(+0.52%)
Jan 10, 2014	6.349	6.369	6.342	6.369	18,323	+0.01(+0.21%)
Jan 09, 2014	6.383	6.396	6.342	6.356	83,561	+0.00(+0.00%)
Jan 08, 2014	6.288	6.369	6.246	6.356	63,883	+0.09(+1.51%)
Jan 07, 2014	6.342	6.349	6.261	6.261	75,927	-0.11(-1.70%)
Jan 06, 2014	6.281	6.369	6.268	6.369	106,721	+0.09(+1.51%)
Jan 03, 2014	6.261	6.275	6.207	6.275	71,795	+0.03(+0.54%)
Jan 02, 2014	6.227	6.241	6.175	6.241	43,535	+0.03(+0.44%)
Dec 31, 2013	6.214	6.214	6.214	6.214	135,624	+0.03(+0.55%)
Dec 30, 2013	6.160	6.214	6.112	6.180	227,847	+0.01(+0.11%)
Dec 27, 2013	6.254	6.254	6.160	6.173	149,887	-0.07(-1.08%)
Dec 26, 2013	6.302	6.340	6.227	6.241	106,962	-0.10(-1.60%)
Dec 24, 2013	6.268	6.342	6.241	6.342	62,049	+0.09(+1.52%)
Dec 23, 2013	6.329	6.417	6.247	6.247	228,991	-0.03(-0.43%)
Dec 20, 2013	6.241	6.308	6.220	6.275	104,932	+0.00(+0.00%)
Dec 19, 2013	6.166	6.288	6.166	6.275	138,721	+0.05(+0.76%)
Dec 18, 2013	6.187	6.227	6.160	6.227	139,953	+0.02(+0.33%)
Dec 17, 2013	6.173	6.207	6.153	6.207	157,214	+0.06(+0.99%)
Dec 16, 2013	6.220	6.220	6.112	6.146	160,141	-0.05(-0.76%)
Dec 13, 2013	6.180	6.220	6.160	6.193	79,006	+0.04(+0.66%)
Dec 12, 2013	6.153	6.173	6.139	6.153	55,422	+0.00(+0.00%)
Dec 11, 2013	6.173	6.193	6.153	6.153	108,900	-0.05(-0.88%)
Dec 10, 2013	6.160	6.208	6.160	6.208	60,844	+0.06(+0.99%)
Dec 09, 2013	6.181	6.221	6.127	6.147	104,063	-0.07(-1.08%)
Dec 06, 2013	6.127	6.214	6.127	6.214	84,762	+0.07(+1.10%)
Dec 05, 2013	6.147	6.181	6.127	6.147	52,357	+0.00(+0.00%)
Dec 04, 2013	6.241	6.275	6.140	6.147	117,956	-0.07(-1.08%)
Dec 03, 2013	6.214	6.220	6.181	6.214	63,212	+0.04(+0.65%)
Dec 02, 2013	6.241	6.241	6.140	6.174	92,596	-0.03(-0.54%)
Nov 29, 2013	6.187	6.208	6.181	6.208	36,182	-0.01(-0.11%)
Nov 27, 2013	6.234	6.234	6.181	6.214	50,446	-0.01(-0.11%)
Nov 26, 2013	6.194	6.221	6.174	6.221	108,559	+0.05(+0.76%)
Nov 25, 2013	6.154	6.181	6.154	6.174	61,211	+0.03(+0.44%)
Nov 22, 2013	6.134	6.160	6.127	6.147	90,661	+0.01(+0.22%)
Nov 21, 2013	6.174	6.174	6.134	6.134	59,751	-0.01(-0.22%)
Nov 20, 2013	6.140	6.168	6.134	6.147	43,958	+0.01(+0.11%)
Nov 19, 2013	6.214	6.214	6.140	6.140	53,241	-0.03(-0.55%)
Nov 18, 2013	6.194	6.214	6.154	6.174	59,904	-0.03(-0.42%)
Nov 15, 2013	6.213	6.220	6.180	6.200	86,543	-0.04(-0.65%)
Nov 14, 2013	6.274	6.314	6.207	6.240	138,741	-0.03(-0.43%)
Nov 13, 2013	6.267	6.362	6.267	6.267	226,756	-0.01(-0.12%)
Nov 12, 2013	6.288	6.322	6.268	6.275	91,725	-0.01(-0.21%)
Nov 11, 2013	6.248	6.295	6.228	6.288	89,614	+0.00(+0.00%)
Nov 08, 2013	6.288	6.302	6.228	6.288	95,502	+0.01(+0.21%)
Nov 07, 2013	6.235	6.322	6.201	6.275	101,954	+0.07(+1.19%)
Nov 06, 2013	6.174	6.214	6.168	6.201	48,175	+0.01(+0.11%)
Nov 05, 2013	6.201	6.214	6.168	6.194	36,316	+0.02(+0.33%)
Nov 04, 2013	6.174	6.214	6.147	6.174	54,831	+0.00(+0.00%)
Nov 01, 2013	6.235	6.235	6.147	6.174	103,850	-0.02(-0.32%)
Oct 31, 2013	6.235	6.235	6.194	6.194	29,096	-0.01(-0.22%)
Oct 30, 2013	6.302	6.302	6.194	6.208	80,558	-0.06(-0.96%)
Oct 29, 2013	6.214	6.275	6.214	6.268	138,958	+0.03(+0.54%)
Oct 28, 2013	6.201	6.235	6.201	6.235	78,285	+0.04(+0.65%)
Oct 25, 2013	6.201	6.201	6.168	6.194	37,554	-0.01(-0.11%)
Oct 24, 2013	6.168	6.201	6.134	6.201	81,863	+0.03(+0.54%)
Oct 23, 2013	6.154	6.201	6.127	6.168	77,706	+0.05(+0.77%)
Oct 22, 2013	6.127	6.173	6.100	6.121	59,236	-0.01(-0.11%)
Oct 21, 2013	6.127	6.141	6.074	6.127	112,115	-0.01(-0.22%)
Oct 18, 2013	6.141	6.181	6.100	6.141	93,505	-0.01(-0.22%)
Oct 17, 2013	6.007	6.154	6.007	6.154	98,642	+0.10(+1.66%)
Oct 16, 2013	6.007	6.054	5.980	6.054	67,594	+0.07(+1.12%)
Oct 15, 2013	6.007	6.007	5.966	5.987	42,965	+0.00(+0.00%)
Oct 14, 2013	6.013	6.013	5.960	5.987	73,741	+0.01(+0.22%)
Oct 11, 2013	5.987	6.039	5.966	5.973	61,247	-0.04(-0.67%)
Oct 10, 2013	5.980	6.030	5.980	6.013	60,065	+0.03(+0.44%)
Oct 09, 2013	6.021	6.021	5.980	5.987	108,667	+0.00(+0.00%)
Oct 08, 2013	5.994	6.014	5.980	5.987	79,873	+0.00(+0.00%)
Oct 07, 2013	6.034	6.034	5.974	5.987	150,788	-0.05(-0.77%)
Oct 04, 2013	6.054	6.054	5.980	6.034	107,341	+0.01(+0.22%)
Oct 03, 2013	6.081	6.094	5.987	6.021	133,707	-0.09(-1.42%)
Oct 02, 2013	6.141	6.154	6.081	6.107	64,686	+0.00(+0.00%)
Oct 01, 2013	6.127	6.134	6.061	6.107	101,972	+0.00(+0.00%)
Sep 30, 2013	6.134	6.134	6.054	6.107	56,092	-0.01(-0.22%)
Sep 27, 2013	6.141	6.147	6.087	6.121	41,019	-0.05(-0.76%)
Sep 26, 2013	6.187	6.187	6.147	6.167	47,687	-0.02(-0.32%)
Sep 25, 2013	6.201	6.201	6.151	6.187	62,439	-0.01(-0.22%)
Sep 24, 2013	6.181	6.201	6.121	6.201	96,181	-0.01(-0.11%)
Sep 23, 2013	6.181	6.207	6.141	6.207	75,693	+0.05(+0.87%)
Sep 20, 2013	6.141	6.174	6.094	6.154	79,747	-0.01(-0.11%)
Sep 19, 2013	6.234	6.241	6.141	6.161	85,342	-0.03(-0.43%)
Sep 18, 2013	6.107	6.228	6.054	6.187	129,572	+0.09(+1.42%)
Sep 17, 2013	6.007	6.120	5.987	6.101	89,811	+0.11(+1.78%)
Sep 16, 2013	6.014	6.094	5.974	5.994	97,919	+0.02(+0.34%)
Sep 13, 2013	5.980	6.027	5.960	5.974	103,900	-0.01(-0.22%)
Sep 12, 2013	6.001	6.061	5.980	5.987	97,840	-0.04(-0.66%)
Sep 11, 2013	6.047	6.054	5.980	6.027	113,802	+0.01(+0.10%)
Sep 10, 2013	6.074	6.074	6.001	6.021	56,506	-0.02(-0.33%)
Sep 09, 2013	6.074	6.074	6.015	6.041	63,499	+0.03(+0.44%)
Sep 06, 2013	6.035	6.061	6.015	6.015	69,927	-0.04(-0.66%)
Sep 05, 2013	6.121	6.128	6.054	6.054	44,491	-0.04(-0.65%)
Sep 04, 2013	6.101	6.121	6.081	6.094	85,452	+0.02(+0.33%)
Sep 03, 2013	6.088	6.088	6.001	6.074	103,502	+0.01(+0.11%)
Aug 30, 2013	6.048	6.074	6.021	6.068	65,214	+0.03(+0.44%)
Aug 29, 2013	6.028	6.048	5.995	6.041	184,719	+0.00(+0.00%)
Aug 28, 2013	6.081	6.081	6.028	6.041	93,248	+0.00(+0.00%)
Aug 27, 2013	6.081	6.109	6.022	6.041	90,714	-0.07(-1.18%)
Aug 26, 2013	6.161	6.161	6.054	6.113	60,152	-0.03(-0.45%)
Aug 23, 2013	6.174	6.174	6.114	6.141	54,954	+0.01(+0.11%)
Aug 22, 2013	5.968	6.147	5.968	6.134	106,934	+0.15(+2.44%)
Aug 21, 2013	5.902	5.995	5.895	5.988	115,469	+0.02(+0.33%)
Aug 20, 2013	5.848	5.968	5.848	5.968	83,866	+0.12(+2.04%)
Aug 19, 2013	5.902	5.902	5.815	5.848	155,232	+0.03(+0.46%)
Aug 16, 2013	5.895	5.908	5.822	5.822	128,152	-0.07(-1.24%)
Aug 15, 2013	5.922	5.955	5.895	5.895	163,164	-0.03(-0.56%)
Aug 14, 2013	5.961	5.981	5.928	5.928	90,803	-0.03(-0.45%)
Aug 13, 2013	6.021	6.021	5.955	5.955	76,847	-0.05(-0.90%)
Aug 12, 2013	5.995	6.022	5.969	6.009	80,247	-0.05(-0.77%)
Aug 09, 2013	5.982	6.055	5.956	6.055	116,487	+0.05(+0.88%)
Aug 08, 2013	6.035	6.035	5.975	6.002	30,977	-0.00(-0.00%)
Aug 07, 2013	5.982	6.015	5.969	6.002	58,828	-0.02(-0.33%)
Aug 06, 2013	5.995	6.022	5.956	6.022	96,615	+0.03(+0.55%)
Aug 05, 2013	6.002	6.035	5.989	5.989	75,452	-0.01(-0.11%)
Aug 02, 2013	6.042	6.055	5.982	5.995	141,034	-0.01(-0.11%)
Aug 01, 2013	6.075	6.075	5.989	6.002	200,824	-0.04(-0.66%)
Jul 31, 2013	6.114	6.114	6.022	6.042	121,676	-0.08(-1.30%)
Jul 30, 2013	6.055	6.121	6.055	6.121	91,856	+0.05(+0.87%)
Jul 29, 2013	6.042	6.078	6.028	6.068	46,837	-0.01(-0.11%)
Jul 26, 2013	6.081	6.089	6.035	6.075	66,762	-0.01(-0.11%)
Jul 25, 2013	6.068	6.081	6.035	6.081	45,102	-0.01(-0.11%)
Jul 24, 2013	6.088	6.114	6.035	6.088	59,508	+0.01(+0.15%)
Jul 23, 2013	6.075	6.108	6.068	6.079	66,329	+0.00(+0.07%)
Jul 22, 2013	6.108	6.148	6.048	6.075	94,936	-0.07(-1.18%)
Jul 19, 2013	6.108	6.154	6.101	6.148	83,155	-0.01(-0.21%)
Jul 18, 2013	6.114	6.174	6.114	6.161	76,834	+0.01(+0.21%)
Jul 17, 2013	6.114	6.154	6.095	6.148	83,081	+0.01(+0.22%)
Jul 16, 2013	6.154	6.154	6.088	6.134	78,080	+0.05(+0.76%)
Jul 15, 2013	6.055	6.108	6.055	6.088	86,910	+0.02(+0.33%)
Jul 12, 2013	6.101	6.141	6.068	6.068	149,678	-0.06(-0.97%)
Jul 11, 2013	6.141	6.174	6.048	6.128	142,036	+0.07(+1.19%)
Jul 10, 2013	6.062	6.069	5.976	6.056	156,581	+0.02(+0.33%)
Jul 09, 2013	6.036	6.075	6.036	6.036	126,098	+0.00(+0.00%)
Jul 08, 2013	6.036	6.102	6.029	6.036	47,212	-0.03(-0.44%)
Jul 05, 2013	6.128	6.148	6.029	6.062	81,521	-0.09(-1.44%)
Jul 03, 2013	6.240	6.240	6.095	6.151	54,517	-0.01(-0.17%)
Jul 02, 2013	6.247	6.247	6.148	6.161	88,531	-0.06(-0.95%)
Jul 01, 2013	6.233	6.257	6.194	6.220	147,043	+0.01(+0.21%)
Jun 28, 2013	6.220	6.233	6.122	6.207	111,526	-0.03(-0.53%)
Jun 27, 2013	6.174	6.247	6.168	6.240	106,692	+0.09(+1.50%)
Jun 26, 2013	6.049	6.220	6.049	6.148	164,113	+0.05(+0.86%)
Jun 25, 2013	5.963	6.095	5.871	6.095	166,165	+0.13(+2.21%)
Jun 24, 2013	6.056	6.069	5.963	5.963	240,634	-0.11(-1.74%)
Jun 21, 2013	6.121	6.121	6.004	6.069	165,037	-0.02(-0.32%)
Jun 20, 2013	6.108	6.154	5.957	6.089	192,797	-0.11(-1.70%)
Jun 19, 2013	6.260	6.260	6.154	6.194	110,684	-0.02(-0.36%)
Jun 18, 2013	6.273	6.306	6.168	6.216	194,406	-0.06(-0.90%)
Jun 17, 2013	6.319	6.319	6.260	6.273	51,222	-0.01(-0.21%)
Jun 14, 2013	6.280	6.345	6.273	6.286	80,588	-0.04(-0.62%)
Jun 13, 2013	6.260	6.327	6.260	6.326	78,229	+0.01(+0.21%)
Jun 12, 2013	6.345	6.420	6.227	6.313	100,799	-0.07(-1.04%)
Jun 11, 2013	6.425	6.425	6.325	6.379	154,950	-0.07(-1.02%)
Jun 10, 2013	6.550	6.550	6.445	6.445	80,560	-0.07(-1.11%)
Jun 07, 2013	6.550	6.550	6.477	6.517	43,037	-0.05(-0.70%)
Jun 06, 2013	6.530	6.563	6.497	6.563	106,133	+0.06(+0.91%)
Jun 05, 2013	6.550	6.556	6.432	6.504	101,336	+0.03(+0.41%)
Jun 04, 2013	6.478	6.538	6.386	6.478	209,386	-0.01(-0.20%)
Jun 03, 2013	6.471	6.494	6.248	6.491	165,559	+0.05(+0.81%)
May 31, 2013	6.550	6.556	6.386	6.438	152,557	-0.14(-2.10%)
May 30, 2013	6.648	6.648	6.530	6.576	116,054	-0.05(-0.79%)
May 29, 2013	6.661	6.661	6.537	6.628	118,574	-0.01(-0.20%)
May 28, 2013	6.694	6.694	6.628	6.642	41,145	-0.04(-0.59%)
May 24, 2013	6.615	6.706	6.609	6.681	51,308	-0.01(-0.10%)
May 23, 2013	6.733	6.740	6.661	6.688	63,291	-0.01(-0.20%)
May 22, 2013	6.747	6.747	6.701	6.701	43,542	-0.01(-0.10%)
May 21, 2013	6.753	6.773	6.701	6.707	56,009	-0.10(-1.45%)
May 20, 2013	6.779	6.806	6.747	6.806	57,118	+0.06(+0.93%)
May 17, 2013	6.753	6.766	6.714	6.743	49,321	-0.01(-0.16%)
May 16, 2013	6.733	6.753	6.707	6.753	74,630	+0.07(+0.98%)
May 15, 2013	6.701	6.733	6.681	6.688	46,693	+0.01(+0.20%)
May 13, 2013	6.793	6.793	6.668	6.674	140,457	-0.09(-1.27%)
May 10, 2013	6.721	6.780	6.721	6.760	36,891	+0.02(+0.29%)
May 09, 2013	6.708	6.741	6.702	6.741	30,693	+0.01(+0.10%)
May 08, 2013	6.767	6.767	6.682	6.734	53,428	+0.00(+0.00%)
May 07, 2013	6.773	6.780	6.734	6.734	46,992	+0.00(+0.00%)
May 06, 2013	6.747	6.767	6.721	6.734	19,706	+0.03(+0.49%)
May 03, 2013	6.767	6.760	6.685	6.702	68,827	-0.06(-0.87%)
May 02, 2013	6.819	6.832	6.734	6.760	96,818	-0.05(-0.77%)
May 01, 2013	6.688	6.826	6.669	6.813	156,150	+0.16(+2.46%)
Apr 30, 2013	6.662	6.662	6.617	6.649	124,401	+0.01(+0.10%)
Apr 29, 2013	6.662	6.662	6.623	6.643	66,549	+0.01(+0.13%)
Apr 26, 2013	6.643	6.634	6.610	6.634	36,057	+0.02(+0.37%)
Apr 25, 2013	6.584	6.610	6.571	6.610	70,261	+0.03(+0.50%)
Apr 24, 2013	6.649	6.662	6.565	6.577	78,542	-0.04(-0.59%)
Apr 23, 2013	6.617	6.669	6.617	6.617	59,697	-0.04(-0.59%)
Apr 22, 2013	6.630	6.662	6.617	6.656	19,868	+0.05(+0.79%)
Apr 19, 2013	6.603	6.636	6.603	6.603	38,945	+0.00(+0.00%)
Apr 18, 2013	6.636	6.636	6.590	6.603	48,552	+0.00(+0.00%)
Apr 17, 2013	6.603	6.636	6.569	6.603	32,238	+0.00(+0.00%)
Apr 16, 2013	6.558	6.603	6.551	6.603	64,104	+0.01(+0.10%)
Apr 15, 2013	6.545	6.636	6.538	6.597	72,496	+0.01(+0.20%)
Apr 12, 2013	6.610	6.617	6.558	6.584	39,997	-0.01(-0.10%)
Apr 11, 2013	6.623	6.623	6.577	6.590	36,148	+0.01(+0.09%)
Apr 10, 2013	6.532	6.585	6.526	6.585	39,503	+0.01(+0.21%)
Apr 09, 2013	6.578	6.578	6.519	6.571	73,491	+0.02(+0.27%)
Apr 08, 2013	6.578	6.604	6.526	6.553	54,375	-0.06(-0.96%)
Apr 05, 2013	6.500	6.630	6.500	6.617	65,926	+0.08(+1.20%)
Apr 04, 2013	6.532	6.540	6.500	6.539	75,014	-0.04(-0.59%)
Apr 03, 2013	6.617	6.617	6.493	6.578	58,622	-0.01(-0.10%)
Apr 02, 2013	6.650	6.650	6.539	6.585	98,675	-0.01(-0.20%)
Apr 01, 2013	6.669	6.669	6.565	6.598	62,781	-0.05(-0.69%)
Mar 28, 2013	6.598	6.643	6.545	6.643	74,060	+0.11(+1.69%)
Mar 27, 2013	6.500	6.577	6.500	6.532	46,682	-0.03(-0.40%)
Mar 26, 2013	6.519	6.558	6.467	6.558	119,096	+0.01(+0.20%)
Mar 25, 2013	6.630	6.630	6.539	6.545	52,371	-0.05(-0.79%)
Mar 22, 2013	6.611	6.617	6.532	6.598	83,961	+0.01(+0.20%)
Mar 21, 2013	6.617	6.649	6.585	6.585	56,726	-0.05(-0.79%)
Mar 20, 2013	6.552	6.637	6.506	6.637	43,242	+0.13(+2.00%)
Mar 19, 2013	6.552	6.590	6.487	6.506	63,509	-0.03(-0.50%)
Mar 18, 2013	6.526	6.565	6.454	6.539	56,735	+0.05(+0.70%)
Mar 15, 2013	6.611	6.611	6.461	6.493	244,139	-0.10(-1.48%)
Mar 14, 2013	6.689	6.708	6.578	6.591	96,970	-0.13(-1.94%)
Mar 13, 2013	6.825	6.825	6.702	6.721	52,224	-0.05(-0.68%)
Mar 12, 2013	6.761	6.787	6.722	6.768	68,305	+0.01(+0.10%)
Mar 11, 2013	6.839	6.839	6.748	6.761	81,224	+0.01(+0.19%)
Mar 08, 2013	6.793	6.793	6.748	6.748	16,077	-0.02(-0.29%)
Mar 07, 2013	6.852	6.852	6.755	6.768	75,092	-0.06(-0.95%)
Mar 06, 2013	6.819	6.845	6.800	6.832	68,562	+0.05(+0.77%)
Mar 05, 2013	6.813	6.819	6.761	6.781	40,429	-0.02(-0.29%)
Mar 04, 2013	6.722	6.800	6.709	6.800	87,767	+0.08(+1.16%)
Mar 01, 2013	6.781	6.806	6.722	6.722	67,106	-0.06(-0.86%)
Feb 28, 2013	6.755	6.793	6.703	6.781	84,794	+0.04(+0.58%)
Feb 27, 2013	6.722	6.755	6.709	6.742	81,986	-0.05(-0.67%)
Feb 26, 2013	6.716	6.787	6.703	6.787	48,106	+0.06(+0.97%)
Feb 25, 2013	6.787	6.787	6.709	6.722	93,508	-0.10(-1.43%)
Feb 22, 2013	6.781	6.819	6.761	6.819	83,513	+0.05(+0.67%)
Feb 21, 2013	6.755	6.781	6.742	6.774	56,377	-0.01(-0.19%)
Feb 20, 2013	6.768	6.787	6.703	6.787	26,408	+0.02(+0.29%)
Feb 19, 2013	6.716	6.768	6.696	6.768	71,040	+0.05(+0.76%)
Feb 15, 2013	6.781	6.813	6.716	6.716	101,380	-0.03(-0.47%)
Feb 14, 2013	6.800	6.800	6.742	6.748	42,613	-0.01(-0.19%)
Feb 13, 2013	6.781	6.793	6.742	6.761	92,624	-0.02(-0.31%)
Feb 12, 2013	6.794	6.794	6.742	6.782	67,000	+0.01(+0.10%)
Feb 11, 2013	6.781	6.788	6.768	6.775	34,824	-0.05(-0.66%)
Feb 08, 2013	6.826	6.826	6.768	6.820	36,258	+0.03(+0.49%)
Feb 07, 2013	6.807	6.813	6.762	6.787	50,904	+0.03(+0.47%)
Feb 06, 2013	6.813	6.813	6.755	6.755	69,403	+0.01(+0.19%)
Feb 04, 2013	6.833	6.833	6.742	6.742	84,566	-0.08(-1.23%)