Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.884	3.944	3.879	3.911	3,310,527	+0.06(+1.68%)
Jan 28, 2011	3.962	4.013	3.842	3.847	2,481,997	-0.12(-2.91%)
Jan 27, 2011	3.911	3.962	3.865	3.962	4,309,407	+0.06(+1.54%)
Jan 26, 2011	3.916	3.930	3.861	3.902	1,951,011	+0.00(+0.12%)
Jan 25, 2011	3.768	3.902	3.759	3.898	2,210,336	+0.11(+2.80%)
Jan 24, 2011	3.759	3.801	3.736	3.791	6,482,105	+0.04(+0.98%)
Jan 21, 2011	3.717	3.777	3.704	3.754	2,138,260	+0.06(+1.62%)
Jan 20, 2011	3.704	3.764	3.690	3.694	1,276,156	-0.02(-0.62%)
Jan 19, 2011	3.768	3.777	3.708	3.717	1,900,280	-0.04(-1.11%)
Jan 18, 2011	3.731	3.777	3.713	3.759	2,420,612	+0.04(+1.12%)
Jan 14, 2011	3.694	3.750	3.671	3.717	3,978,502	+0.06(+1.64%)
Jan 13, 2011	3.653	3.667	3.616	3.657	1,577,634	+0.01(+0.25%)
Jan 12, 2011	3.667	3.680	3.607	3.648	2,670,801	+0.00(+0.00%)
Jan 11, 2011	3.694	3.699	3.602	3.648	5,358,548	-0.04(-1.00%)
Jan 10, 2011	3.662	3.699	3.630	3.685	1,370,995	-0.01(-0.25%)
Jan 07, 2011	3.671	3.717	3.630	3.694	1,825,679	+0.02(+0.50%)
Jan 06, 2011	3.731	3.736	3.662	3.676	1,944,601	-0.04(-1.12%)
Jan 05, 2011	3.731	3.736	3.680	3.717	1,706,290	-0.01(-0.25%)
Jan 04, 2011	3.750	3.758	3.662	3.727	3,011,570	-0.01(-0.25%)
Jan 03, 2011	3.704	3.745	3.692	3.736	3,155,760	+0.06(+1.76%)
Dec 31, 2010	3.694	3.699	3.639	3.671	1,655,466	-0.02(-0.63%)
Dec 30, 2010	3.680	3.699	3.676	3.694	989,713	+0.00(+0.00%)
Dec 29, 2010	3.750	3.750	3.685	3.694	1,246,348	-0.02(-0.44%)
Dec 28, 2010	3.692	3.711	3.665	3.711	1,292,687	+0.03(+0.74%)
Dec 27, 2010	3.588	3.683	3.583	3.683	1,523,554	+0.08(+2.28%)
Dec 23, 2010	3.629	3.660	3.592	3.601	1,078,068	-0.02(-0.50%)
Dec 22, 2010	3.647	3.660	3.610	3.619	4,024,088	-0.01(-0.25%)
Dec 21, 2010	3.601	3.651	3.601	3.629	2,131,241	+0.05(+1.27%)
Dec 20, 2010	3.560	3.615	3.537	3.583	2,487,238	+0.03(+0.77%)
Dec 17, 2010	3.601	3.656	3.506	3.556	5,022,378	-0.07(-2.01%)
Dec 16, 2010	3.701	3.733	3.619	3.629	1,958,161	-0.06(-1.60%)
Dec 15, 2010	3.679	3.761	3.619	3.688	9,214,461	+0.02(+0.62%)
Dec 14, 2010	3.756	3.783	3.656	3.665	1,455,681	-0.09(-2.31%)
Dec 13, 2010	3.751	3.779	3.738	3.751	1,136,762	+0.01(+0.24%)
Dec 10, 2010	3.697	3.779	3.670	3.742	1,609,583	+0.05(+1.23%)
Dec 09, 2010	3.774	3.788	3.683	3.697	1,521,792	-0.05(-1.22%)
Dec 08, 2010	3.788	3.808	3.729	3.742	1,430,423	-0.05(-1.20%)
Dec 07, 2010	3.783	3.824	3.745	3.788	3,109,035	+0.05(+1.34%)
Dec 06, 2010	3.747	3.756	3.706	3.738	944,832	-0.02(-0.48%)
Dec 03, 2010	3.683	3.756	3.679	3.756	1,679,448	+0.07(+1.98%)
Dec 02, 2010	3.597	3.697	3.569	3.683	2,278,760	+0.10(+2.80%)
Dec 01, 2010	3.606	3.647	3.524	3.583	1,857,688	+0.01(+0.25%)
Nov 30, 2010	3.601	3.619	3.556	3.574	2,079,786	-0.06(-1.63%)
Nov 29, 2010	3.574	3.640	3.537	3.633	1,495,074	+0.04(+1.01%)
Nov 26, 2010	3.565	3.610	3.551	3.597	506,181	+0.00(+0.13%)
Nov 24, 2010	3.506	3.592	3.592	3.592	1,225,007	+0.10(+2.87%)
Nov 23, 2010	3.405	3.506	3.387	3.492	1,370,490	+0.04(+1.05%)
Nov 22, 2010	3.392	3.465	3.392	3.456	1,224,111	+0.05(+1.34%)
Nov 19, 2010	3.442	3.456	3.378	3.410	2,873,284	-0.04(-1.06%)
Nov 18, 2010	3.456	3.478	3.437	3.446	2,131,344	+0.08(+2.44%)
Nov 17, 2010	3.465	3.542	3.364	3.364	2,977,315	-0.10(-2.89%)
Nov 16, 2010	3.665	3.688	3.442	3.465	4,977,240	-0.22(-5.93%)
Nov 15, 2010	3.779	3.806	3.683	3.683	2,860,667	-0.07(-1.94%)
Nov 12, 2010	3.783	3.861	3.729	3.756	1,525,056	-0.07(-1.90%)
Nov 11, 2010	3.820	3.865	3.806	3.829	1,209,155	-0.04(-1.06%)
Nov 10, 2010	3.838	3.906	3.824	3.870	1,659,509	+0.05(+1.31%)
Nov 09, 2010	4.057	4.082	3.770	3.820	3,515,477	-0.20(-4.98%)
Nov 08, 2010	3.961	4.079	3.961	4.020	2,591,340	+0.06(+1.49%)
Nov 05, 2010	3.820	3.984	3.756	3.961	2,559,377	+0.16(+4.32%)
Nov 04, 2010	3.688	3.802	3.601	3.797	2,873,310	+0.25(+6.92%)
Nov 03, 2010	3.601	3.624	3.528	3.551	1,506,832	-0.05(-1.39%)
Nov 02, 2010	3.565	3.601	3.510	3.601	1,454,211	+0.09(+2.59%)
Nov 01, 2010	3.569	3.629	3.501	3.510	1,646,029	-0.03(-0.90%)
Oct 29, 2010	3.478	3.560	3.478	3.542	1,511,576	+0.05(+1.57%)
Oct 28, 2010	3.537	3.560	3.474	3.487	990,778	-0.01(-0.39%)
Oct 27, 2010	3.519	3.560	3.474	3.501	1,266,261	-0.09(-2.41%)
Oct 25, 2010	3.560	3.597	3.528	3.588	1,184,794	+0.09(+2.64%)
Oct 22, 2010	3.551	3.565	3.474	3.495	3,648,693	-0.05(-1.32%)
Oct 21, 2010	3.560	3.624	3.478	3.542	2,268,746	+0.01(+0.39%)
Oct 20, 2010	3.465	3.588	3.451	3.528	3,123,475	+0.09(+2.65%)
Oct 19, 2010	3.515	3.574	3.410	3.437	4,094,518	-0.14(-3.82%)
Oct 18, 2010	3.465	3.592	3.465	3.574	1,439,225	+0.12(+3.43%)
Oct 15, 2010	3.506	3.524	3.446	3.456	1,570,817	-0.02(-0.52%)
Oct 14, 2010	3.492	3.533	3.419	3.474	1,571,154	-0.01(-0.39%)
Oct 13, 2010	3.465	3.501	3.419	3.487	1,486,796	+0.04(+1.06%)
Oct 12, 2010	3.419	3.474	3.378	3.451	1,279,491	+0.03(+0.93%)
Oct 11, 2010	3.465	3.465	3.405	3.419	1,818,197	-0.03(-0.92%)
Oct 08, 2010	3.451	3.478	3.387	3.451	1,546,830	+0.05(+1.34%)
Oct 07, 2010	3.378	3.433	3.360	3.405	29,246	+0.07(+2.05%)
Oct 06, 2010	3.369	3.392	3.319	3.337	1,344,073	-0.05(-1.35%)
Oct 05, 2010	3.346	3.392	3.292	3.383	14,402	+0.09(+2.62%)
Oct 04, 2010	3.273	3.324	3.232	3.296	2,005,089	-0.00(-0.14%)
Oct 01, 2010	3.301	3.314	3.264	3.301	2,368,343	+0.04(+1.21%)
Sep 30, 2010	3.258	3.342	3.237	3.261	52,407	-0.04(-1.20%)
Sep 29, 2010	3.342	3.346	3.287	3.301	15,443	-0.05(-1.49%)
Sep 28, 2010	3.351	3.369	3.228	3.351	72,452	+0.03(+0.82%)
Sep 27, 2010	3.202	3.357	3.144	3.324	3,316,383	+0.12(+3.79%)
Sep 24, 2010	3.117	3.229	3.103	3.202	2,106,478	+0.15(+5.01%)
Sep 23, 2010	3.135	3.171	3.045	3.050	8,826	-0.16(-4.86%)
Sep 22, 2010	3.193	3.247	3.166	3.205	1,453,808	+0.00(+0.10%)
Sep 21, 2010	3.234	3.265	3.202	3.202	358	-0.03(-0.83%)
Sep 20, 2010	3.144	3.234	3.103	3.229	1,808,880	+0.11(+3.45%)
Sep 17, 2010	3.121	3.180	3.094	3.121	1,883,864	-0.07(-2.11%)
Sep 15, 2010	3.139	3.211	3.121	3.189	1,148,367	+0.04(+1.14%)
Sep 14, 2010	3.207	3.225	3.153	3.153	4,769	-0.06(-1.82%)
Sep 13, 2010	3.162	3.216	3.121	3.211	1,711,613	+0.09(+3.03%)
Sep 10, 2010	3.076	3.126	3.063	3.117	1,611,300	+0.05(+1.61%)
Sep 09, 2010	3.180	3.198	3.050	3.068	13,927	-0.08(-2.57%)
Sep 08, 2010	3.135	3.202	3.112	3.148	15,973	-0.06(-1.96%)
Sep 07, 2010	3.193	3.238	3.166	3.211	21,152	-0.01(-0.42%)
Sep 03, 2010	3.216	3.252	3.193	3.225	1,503,712	+0.05(+1.56%)
Sep 02, 2010	3.121	3.175	3.099	3.175	38,365	+0.08(+2.61%)
Sep 01, 2010	3.059	3.094	3.005	3.094	2,419,493	+0.10(+3.30%)
Aug 31, 2010	2.987	3.009	2.874	2.996	91,177	+0.07(+2.30%)
Aug 30, 2010	2.897	2.955	2.888	2.928	2,148,030	+0.01(+0.31%)
Aug 27, 2010	2.919	2.928	2.800	2.919	2,594,249	+0.07(+2.52%)
Aug 26, 2010	2.883	2.942	2.829	2.847	8,095	-0.03(-0.94%)
Aug 25, 2010	2.785	2.888	2.776	2.874	17,821	+0.07(+2.40%)
Aug 24, 2010	2.758	2.832	2.758	2.807	37,021	-0.01(-0.32%)
Aug 23, 2010	2.803	2.861	2.780	2.816	2,707,621	+0.05(+1.79%)
Aug 20, 2010	2.798	2.812	2.740	2.767	2,313,263	-0.05(-1.91%)
Aug 19, 2010	2.874	2.883	2.803	2.820	23,530	-0.07(-2.48%)
Aug 18, 2010	2.928	2.946	2.870	2.892	83,409	-0.03(-1.08%)
Aug 17, 2010	2.870	2.960	2.847	2.924	24,788	+0.10(+3.50%)
Aug 16, 2010	2.829	2.883	2.789	2.825	1,068,057	-0.04(-1.26%)
Aug 13, 2010	2.861	2.919	2.861	2.861	1,692,258	-0.05(-1.70%)
Aug 12, 2010	2.838	2.910	2.838	2.910	2,326,919	-0.01(-0.31%)
Aug 11, 2010	2.969	3.009	2.874	2.919	20,586	-0.14(-4.55%)
Aug 10, 2010	3.072	3.085	2.989	3.059	6,016	-0.08(-2.44%)
Aug 09, 2010	3.135	3.148	3.072	3.135	2,371,139	+0.04(+1.45%)
Aug 06, 2010	3.090	3.121	3.009	3.090	2,619,935	-0.02(-0.72%)
Aug 05, 2010	3.103	3.171	3.063	3.112	2,927,285	-0.02(-0.72%)
Aug 04, 2010	3.072	3.146	3.045	3.135	24,400	+0.10(+3.41%)
Aug 03, 2010	2.973	3.081	2.924	3.032	17,013	+0.04(+1.50%)
Aug 02, 2010	2.919	2.996	2.870	2.987	2,753,811	+0.10(+3.42%)
Jul 30, 2010	2.888	2.892	2.776	2.888	1,686,680	+0.03(+1.10%)
Jul 29, 2010	2.879	2.901	2.789	2.856	1,942,129	+0.01(+0.32%)
Jul 28, 2010	2.847	2.892	2.812	2.847	7,630	+0.00(+0.00%)
Jul 27, 2010	2.812	2.856	2.785	2.847	29,277	+0.05(+1.93%)
Jul 26, 2010	2.753	2.812	2.717	2.794	2,741,707	+0.04(+1.63%)
Jul 23, 2010	2.668	2.753	2.618	2.749	3,022,303	+0.06(+2.17%)
Jul 22, 2010	2.636	2.722	2.614	2.690	54,913	+0.11(+4.17%)
Jul 21, 2010	2.753	2.753	2.578	2.582	3,470,416	-0.13(-4.96%)
Jul 20, 2010	2.600	2.726	2.582	2.717	33,699	+0.07(+2.72%)
Jul 19, 2010	2.614	2.663	2.556	2.645	2,172,912	+0.05(+2.08%)
Jul 16, 2010	2.591	2.722	2.578	2.591	3,015,263	-0.15(-5.41%)
Jul 15, 2010	2.699	2.753	2.627	2.740	2,244,665	+0.04(+1.50%)
Jul 14, 2010	2.672	2.758	2.650	2.699	59,333	+0.00(+0.17%)
Jul 13, 2010	2.695	2.717	2.636	2.695	29,025	+0.06(+2.30%)
Jul 12, 2010	2.663	2.825	2.578	2.634	2,078,036	-0.03(-1.26%)
Jul 09, 2010	2.668	2.668	2.578	2.668	1,575,379	+0.06(+2.41%)
Jul 08, 2010	2.605	2.663	2.529	2.605	45,217	-0.01(-0.51%)
Jul 07, 2010	2.443	2.618	2.439	2.618	2,715,084	+0.19(+7.76%)
Jul 06, 2010	2.430	2.704	2.421	2.430	43,547	-0.18(-7.04%)
Jul 02, 2010	2.614	2.704	2.582	2.614	2,529,661	-0.04(-1.69%)
Jul 01, 2010	2.695	2.708	2.600	2.659	3,507,938	-0.04(-1.50%)
Jun 30, 2010	2.699	2.762	2.677	2.699	25,360	-0.00(-0.17%)
Jun 29, 2010	2.794	2.843	2.677	2.704	25,948	-0.21(-7.10%)
Jun 25, 2010	2.910	2.972	2.627	2.910	8,767,420	+0.26(+9.67%)
Jun 24, 2010	2.654	2.725	2.614	2.654	41,517	-0.05(-1.96%)
Jun 23, 2010	2.725	2.742	2.632	2.707	2,926,353	-0.03(-1.13%)
Jun 22, 2010	2.738	2.800	2.702	2.738	110,773	-0.01(-0.32%)
Jun 21, 2010	2.778	2.822	2.707	2.747	4,272,745	+0.02(+0.81%)
Jun 18, 2010	2.725	2.747	2.667	2.725	3,334,469	+0.00(+0.16%)
Jun 17, 2010	2.720	2.756	2.654	2.720	1,191	+0.02(+0.82%)
Jun 16, 2010	2.756	2.756	2.649	2.698	1,995,900	-0.06(-2.09%)
Jun 15, 2010	2.756	2.760	2.641	2.756	10,671	+0.12(+4.53%)
Jun 14, 2010	2.583	2.649	2.530	2.636	3,350,856	+0.09(+3.65%)
Jun 11, 2010	2.459	2.548	2.437	2.543	2,317,120	+0.04(+1.77%)
Jun 10, 2010	2.499	2.526	2.428	2.499	54,865	+0.09(+3.86%)
Jun 09, 2010	2.402	2.472	2.380	2.406	4,443,080	+0.04(+1.87%)
Jun 08, 2010	2.406	2.472	2.340	2.362	15,487	-0.04(-1.48%)
Jun 07, 2010	2.503	2.548	2.366	2.397	5,730,691	-0.08(-3.39%)
Jun 04, 2010	2.481	2.574	2.446	2.481	3,906,471	-0.13(-5.08%)
Jun 03, 2010	2.614	2.685	2.599	2.614	3,777,908	-0.04(-1.34%)
Jun 02, 2010	2.649	2.694	2.614	2.649	4,062,382	+0.02(+0.84%)
Jun 01, 2010	2.627	2.725	2.627	2.627	8,654	-0.12(-4.35%)
May 28, 2010	2.747	2.831	2.725	2.747	2,229,103	-0.06(-2.20%)
May 27, 2010	2.720	2.817	2.685	2.809	2,528,044	+0.17(+6.54%)
May 26, 2010	2.636	2.813	2.610	2.636	8,681	-0.06(-2.13%)
May 25, 2010	2.574	2.702	2.503	2.694	21,293	+0.03(+1.00%)
May 24, 2010	2.764	2.795	2.658	2.667	3,622,257	-0.12(-4.44%)
May 21, 2010	2.685	2.800	2.610	2.791	4,106,537	+0.07(+2.60%)
May 20, 2010	2.712	2.862	2.698	2.720	5,165,754	-0.20(-6.82%)
May 19, 2010	2.884	2.968	2.782	2.919	3,186,202	+0.01(+0.30%)
May 18, 2010	3.070	3.078	2.893	2.910	79,923	-0.08(-2.81%)
May 17, 2010	3.047	3.056	2.875	2.994	3,634,738	-0.01(-0.29%)
May 14, 2010	3.003	3.065	2.955	3.003	2,989,692	-0.08(-2.44%)
May 13, 2010	3.149	3.176	3.043	3.078	3,028,802	-0.08(-2.52%)
May 12, 2010	3.047	3.158	3.039	3.158	2,163,224	+0.11(+3.63%)
May 11, 2010	3.056	3.096	3.008	3.047	4,383	-0.04(-1.15%)
May 10, 2010	2.977	3.083	2.972	3.083	3,745,939	+0.22(+7.73%)
May 07, 2010	2.963	3.030	2.822	2.862	4,636,138	-0.08(-2.71%)
May 06, 2010	3.162	3.180	2.707	2.941	6,619,031	-0.04(-1.48%)
May 05, 2010	3.092	3.180	2.977	2.986	3,124,032	-0.14(-4.39%)
May 04, 2010	3.255	3.260	3.074	3.123	3,031,341	-0.17(-5.11%)
May 03, 2010	3.140	3.295	3.136	3.291	2,660,871	+0.16(+5.08%)
Apr 30, 2010	3.326	3.379	3.127	3.131	4,479,271	-0.19(-5.73%)
Apr 29, 2010	3.202	3.322	3.202	3.322	3,158,527	+0.16(+5.18%)
Apr 28, 2010	3.193	3.198	3.136	3.158	4,580,632	-0.00(-0.14%)
Apr 27, 2010	3.300	3.326	3.154	3.162	2,982,914	-0.15(-4.67%)
Apr 26, 2010	3.357	3.388	3.313	3.317	2,813,042	-0.04(-1.19%)
Apr 23, 2010	3.304	3.432	3.277	3.357	3,532,401	+0.07(+2.02%)
Apr 22, 2010	3.185	3.295	3.154	3.291	1,304,736	+0.05(+1.50%)
Apr 21, 2010	3.158	3.264	3.136	3.242	6,054	+0.11(+3.53%)
Apr 20, 2010	3.123	3.180	3.070	3.131	3,198,369	+0.04(+1.14%)
Apr 19, 2010	3.158	3.180	3.034	3.096	6,520,204	+0.04(+1.16%)
Apr 16, 2010	3.131	3.185	3.052	3.061	3,411,865	-0.08(-2.54%)
Apr 15, 2010	3.264	3.264	3.114	3.140	2,966,054	-0.12(-3.79%)
Apr 14, 2010	3.216	3.295	3.198	3.264	2,905,120	+0.08(+2.64%)
Apr 13, 2010	3.140	3.185	3.074	3.180	3,389,866	+0.04(+1.13%)
Apr 12, 2010	3.273	3.304	3.145	3.145	2,195,600	-0.11(-3.53%)
Apr 09, 2010	3.127	3.317	3.114	3.260	5,694,174	+0.14(+4.54%)
Apr 08, 2010	3.074	3.136	3.039	3.118	7,917,435	+0.03(+1.00%)
Apr 07, 2010	3.096	3.162	3.083	3.087	6,267,110	-0.02(-0.71%)
Apr 06, 2010	3.016	3.171	2.986	3.109	3,277,508	+0.09(+3.08%)
Apr 05, 2010	3.016	3.047	2.981	3.016	1,754,060	+0.01(+0.44%)
Apr 01, 2010	2.924	3.003	3.003	3.003	2,850,343	+0.12(+4.30%)
Mar 31, 2010	2.981	3.025	2.875	2.879	4,141,062	-0.14(-4.55%)
Mar 30, 2010	3.003	3.039	2.981	3.016	2,597,271	+0.03(+1.04%)
Mar 29, 2010	3.092	3.092	2.919	2.986	3,417,535	-0.07(-2.17%)
Mar 26, 2010	2.886	3.056	2.877	3.052	13,514,976	+0.04(+1.45%)
Mar 25, 2010	3.021	3.130	3.004	3.008	2,084,508	+0.02(+0.58%)
Mar 24, 2010	3.017	3.056	2.986	2.991	1,552,982	-0.03(-1.15%)
Mar 23, 2010	3.122	3.135	3.013	3.026	2,123,744	-0.10(-3.21%)
Mar 22, 2010	2.978	3.152	2.947	3.126	4,002,444	+0.12(+3.91%)
Mar 19, 2010	3.065	3.065	2.960	3.008	3,607,253	-0.04(-1.43%)
Mar 18, 2010	3.065	3.082	3.043	3.052	2,028,989	-0.02(-0.71%)
Mar 17, 2010	3.082	3.109	3.052	3.074	2,544,615	+0.02(+0.71%)
Mar 16, 2010	3.043	3.087	3.026	3.052	2,406,074	+0.03(+1.01%)
Mar 15, 2010	2.965	3.034	2.960	3.021	3,180,152	+0.07(+2.21%)
Mar 12, 2010	2.860	2.960	2.838	2.956	3,758,875	+0.11(+3.83%)
Mar 11, 2010	2.734	2.856	2.716	2.847	2,877,768	+0.07(+2.67%)
Mar 10, 2010	2.681	2.808	2.673	2.773	4,928,963	+0.10(+3.75%)
Mar 09, 2010	2.577	2.673	2.577	2.673	1,868,279	+0.09(+3.55%)
Mar 08, 2010	2.585	2.590	2.533	2.581	2,077,255	+0.01(+0.34%)
Mar 05, 2010	2.625	2.625	2.555	2.572	2,350,855	-0.03(-1.34%)
Mar 04, 2010	2.633	2.633	2.590	2.607	1,114,374	-0.00(-0.17%)
Mar 03, 2010	2.625	2.664	2.590	2.612	1,325,841	+0.00(+0.17%)
Mar 02, 2010	2.603	2.642	2.594	2.607	1,411,737	+0.00(+0.17%)
Mar 01, 2010	2.612	2.638	2.577	2.603	1,631,385	+0.01(+0.34%)
Feb 26, 2010	2.594	2.612	2.511	2.594	2,691,372	+0.00(+0.17%)
Feb 25, 2010	2.581	2.598	2.516	2.590	2,188,027	-0.05(-1.82%)
Feb 24, 2010	2.646	2.694	2.581	2.638	3,246,297	+0.00(+0.00%)
Feb 23, 2010	2.629	2.651	2.598	2.638	2,669,465	+0.01(+0.50%)
Feb 22, 2010	2.642	2.670	2.612	2.625	1,653,444	+0.00(+0.17%)
Feb 19, 2010	2.686	2.694	2.616	2.620	2,024,858	-0.07(-2.75%)
Feb 18, 2010	2.651	2.694	2.616	2.694	1,684,333	+0.05(+1.98%)
Feb 17, 2010	2.594	2.651	2.564	2.642	2,778,259	+0.07(+2.71%)
Feb 16, 2010	2.503	2.638	2.459	2.572	2,184,430	+0.14(+5.55%)
Feb 12, 2010	2.293	2.437	2.437	2.437	2,127,166	+0.11(+4.68%)
Feb 11, 2010	2.306	2.328	2.254	2.328	2,188,201	+0.01(+0.38%)
Feb 10, 2010	2.332	2.363	2.280	2.319	2,024,780	-0.02(-0.93%)
Feb 09, 2010	2.394	2.394	2.302	2.341	3,349,653	-0.04(-1.65%)
Feb 08, 2010	2.402	2.441	2.311	2.380	1,622,804	-0.03(-1.27%)
Feb 05, 2010	2.441	2.485	2.341	2.411	2,540,621	-0.03(-1.07%)
Feb 04, 2010	2.568	2.572	2.428	2.437	2,787,122	-0.14(-5.57%)
Feb 03, 2010	2.625	2.664	2.568	2.581	1,883,473	-0.07(-2.63%)
Feb 02, 2010	2.664	2.673	2.607	2.651	1,951,710	+0.02(+0.79%)