Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.62	15.83	15.61	15.82	70,674	+0.31(+2.01%)
Jan 30, 2023	15.24	15.61	15.20	15.51	220,964	+0.25(+1.62%)
Jan 27, 2023	15.38	15.43	15.25	15.26	50,326	-0.17(-1.13%)
Jan 26, 2023	15.43	15.44	15.25	15.43	57,911	+0.07(+0.48%)
Jan 25, 2023	15.05	15.42	15.05	15.36	112,270	+0.13(+0.84%)
Jan 24, 2023	14.97	15.26	14.80	15.23	65,888	+0.27(+1.78%)
Jan 23, 2023	15.10	15.24	14.79	14.96	105,957	-0.20(-1.33%)
Jan 20, 2023	15.33	15.44	15.11	15.17	125,453	-0.08(-0.54%)
Jan 19, 2023	15.24	15.33	15.16	15.25	93,608	-0.06(-0.42%)
Jan 18, 2023	15.61	15.64	15.22	15.31	72,977	-0.35(-2.23%)
Jan 17, 2023	15.87	16.02	15.65	15.66	168,365	-0.07(-0.47%)
Jan 13, 2023	15.57	16.04	15.54	15.73	117,241	+0.00(+0.00%)
Jan 12, 2023	15.42	15.74	15.36	15.73	82,668	+0.35(+2.27%)
Jan 11, 2023	14.77	15.56	14.77	15.39	106,909	+0.62(+4.23%)
Jan 10, 2023	14.63	14.90	14.56	14.76	115,063	+0.15(+1.00%)
Jan 09, 2023	14.80	14.82	14.52	14.61	77,665	-0.17(-1.12%)
Jan 06, 2023	14.68	14.90	14.68	14.78	170,229	+0.17(+1.13%)
Jan 05, 2023	14.78	14.78	14.42	14.61	121,203	-0.18(-1.24%)
Jan 04, 2023	15.14	15.14	14.78	14.80	76,841	-0.13(-0.86%)
Jan 03, 2023	14.96	15.02	14.77	14.93	55,580	+0.06(+0.37%)
Dec 30, 2022	14.64	14.99	14.64	14.87	56,049	+0.10(+0.68%)
Dec 29, 2022	14.71	14.91	14.71	14.77	66,717	+0.15(+1.00%)
Dec 28, 2022	14.50	14.73	14.49	14.62	81,414	+0.18(+1.27%)
Dec 27, 2022	14.61	14.64	14.40	14.44	79,376	-0.16(-1.07%)
Dec 23, 2022	14.46	14.61	14.46	14.60	44,567	+0.13(+0.89%)
Dec 22, 2022	14.54	14.54	14.30	14.47	82,734	-0.09(-0.63%)
Dec 21, 2022	14.48	14.65	14.48	14.56	80,868	+0.18(+1.28%)
Dec 20, 2022	14.42	14.52	14.36	14.38	48,263	-0.05(-0.32%)
Dec 19, 2022	14.50	14.53	14.33	14.42	89,562	-0.12(-0.82%)
Dec 16, 2022	14.55	14.61	14.39	14.54	173,284	-0.18(-1.25%)
Dec 15, 2022	14.88	14.88	14.61	14.72	135,048	-0.20(-1.35%)
Dec 14, 2022	14.91	15.15	14.81	14.93	66,154	-0.22(-1.45%)
Dec 13, 2022	15.27	15.38	14.87	15.15	87,127	+0.22(+1.48%)
Dec 12, 2022	15.01	15.04	14.74	14.93	60,329	-0.16(-1.03%)
Dec 09, 2022	14.96	15.22	14.96	15.08	62,162	+0.03(+0.18%)
Dec 08, 2022	15.12	15.14	14.93	15.06	51,638	+0.05(+0.31%)
Dec 07, 2022	15.08	15.23	14.93	15.01	85,667	-0.19(-1.27%)
Dec 06, 2022	14.92	15.24	14.92	15.20	96,423	+0.30(+2.03%)
Dec 05, 2022	14.79	15.14	14.79	14.90	56,354	-0.05(-0.31%)
Dec 02, 2022	15.10	15.10	14.78	14.95	44,650	-0.22(-1.45%)
Dec 01, 2022	15.22	15.43	15.13	15.17	78,163	+0.03(+0.18%)
Nov 30, 2022	14.98	15.16	14.72	15.14	73,677	+0.25(+1.66%)
Nov 29, 2022	14.96	15.19	14.85	14.89	98,010	-0.12(-0.79%)
Nov 28, 2022	15.18	15.18	14.87	15.01	79,910	-0.19(-1.27%)
Nov 25, 2022	14.78	15.32	14.78	15.20	48,693	+0.51(+3.50%)
Nov 23, 2022	14.96	15.17	14.64	14.69	65,592	-0.35(-2.32%)
Nov 22, 2022	14.91	15.05	14.79	15.04	48,708	+0.16(+1.05%)
Nov 21, 2022	14.93	14.95	14.79	14.88	48,695	+0.02(+0.12%)
Nov 18, 2022	15.11	15.11	14.82	14.86	63,111	+0.02(+0.12%)
Nov 17, 2022	14.52	14.90	14.50	14.84	51,573	+0.13(+0.87%)
Nov 16, 2022	14.87	14.94	14.69	14.72	64,657	-0.20(-1.35%)
Nov 15, 2022	15.06	15.11	14.85	14.92	68,507	+0.08(+0.56%)
Nov 14, 2022	14.84	14.96	14.71	14.84	58,437	+0.02(+0.12%)
Nov 11, 2022	15.10	15.22	14.74	14.82	65,575	+0.02(+0.12%)
Nov 10, 2022	14.81	14.96	14.60	14.80	107,417	+0.53(+3.74%)
Nov 09, 2022	14.59	14.72	14.26	14.26	87,313	-0.20(-1.41%)
Nov 08, 2022	14.50	14.56	14.22	14.47	105,763	+0.05(+0.37%)
Nov 07, 2022	14.26	14.53	14.26	14.42	80,963	+0.17(+1.19%)
Nov 04, 2022	14.10	14.38	13.95	14.25	77,646	+0.28(+1.97%)
Nov 03, 2022	13.82	14.04	13.67	13.97	57,690	-0.07(-0.51%)
Nov 02, 2022	14.06	14.18	13.31	14.04	248,476	-0.04(-0.32%)
Nov 01, 2022	13.94	14.09	13.71	14.09	83,304	+0.12(+0.89%)
Oct 31, 2022	13.87	14.17	13.85	13.96	144,059	+0.07(+0.51%)
Oct 28, 2022	13.45	13.93	13.41	13.89	63,467	+0.52(+3.86%)
Oct 27, 2022	13.27	13.58	13.22	13.38	63,403	+0.18(+1.35%)
Oct 26, 2022	13.36	13.46	13.20	13.20	69,039	-0.06(-0.47%)
Oct 25, 2022	13.04	13.48	13.04	13.26	55,094	+0.15(+1.15%)
Oct 24, 2022	13.17	13.33	13.10	13.11	73,994	+0.00(+0.00%)
Oct 21, 2022	12.83	13.15	12.72	13.11	85,409	+0.36(+2.86%)
Oct 20, 2022	12.90	13.05	12.65	12.74	104,041	-0.19(-1.45%)
Oct 19, 2022	12.63	12.97	12.57	12.93	218,300	+0.16(+1.25%)
Oct 18, 2022	12.74	12.80	12.53	12.77	90,182	+0.23(+1.85%)
Oct 17, 2022	12.29	12.55	12.29	12.54	110,308	+0.39(+3.22%)
Oct 14, 2022	12.40	12.58	12.13	12.15	111,028	-0.25(-2.01%)
Oct 13, 2022	11.87	12.41	11.87	12.40	61,089	+0.42(+3.49%)
Oct 12, 2022	11.84	12.12	11.76	11.98	68,065	+0.21(+1.82%)
Oct 11, 2022	11.72	11.86	11.68	11.76	69,789	-0.04(-0.30%)
Oct 10, 2022	11.73	11.87	11.70	11.80	97,710	+0.04(+0.30%)
Oct 07, 2022	12.09	12.09	11.73	11.76	65,407	-0.39(-3.22%)
Oct 06, 2022	12.15	12.28	12.08	12.16	95,732	-0.13(-1.09%)
Oct 05, 2022	12.56	12.67	12.21	12.29	59,379	-0.37(-2.95%)
Oct 04, 2022	12.44	12.68	12.42	12.66	103,118	+0.33(+2.67%)
Oct 03, 2022	11.79	12.51	11.59	12.33	133,271	+0.71(+6.13%)
Sep 30, 2022	11.97	12.01	11.57	11.62	125,976	-0.37(-3.12%)
Sep 29, 2022	12.64	12.66	11.93	12.00	126,923	-0.60(-4.73%)
Sep 28, 2022	12.57	12.66	12.44	12.59	85,727	+0.12(+0.93%)
Sep 27, 2022	12.59	12.72	12.47	12.48	65,743	-0.12(-0.99%)
Sep 26, 2022	12.81	12.90	12.48	12.60	89,212	-0.29(-2.28%)
Sep 23, 2022	13.26	13.27	12.78	12.89	170,259	-0.46(-3.46%)
Sep 22, 2022	13.35	13.42	13.13	13.36	112,670	+0.01(+0.07%)
Sep 21, 2022	13.35	13.48	13.27	13.35	111,706	+0.03(+0.20%)
Sep 20, 2022	13.54	13.62	13.27	13.32	66,991	-0.28(-2.03%)
Sep 19, 2022	13.36	13.67	13.35	13.60	108,345	+0.25(+1.87%)
Sep 16, 2022	13.45	13.48	13.24	13.35	238,789	-0.17(-1.25%)
Sep 15, 2022	13.24	13.62	13.24	13.52	158,280	+0.24(+1.81%)
Sep 14, 2022	13.12	13.28	13.05	13.28	86,873	+0.24(+1.84%)
Sep 13, 2022	13.55	13.55	13.03	13.04	112,432	-0.52(-3.81%)
Sep 12, 2022	13.32	13.55	13.27	13.55	90,056	+0.29(+2.22%)
Sep 09, 2022	13.33	13.41	13.21	13.26	114,110	-0.01(-0.07%)
Sep 08, 2022	13.35	13.39	13.21	13.27	55,651	-0.10(-0.73%)
Sep 07, 2022	12.97	13.38	12.96	13.37	116,571	+0.38(+2.95%)
Sep 06, 2022	13.14	13.16	12.90	12.98	112,051	-0.02(-0.14%)
Sep 02, 2022	13.18	13.24	12.95	13.00	130,727	+0.00(+0.00%)
Sep 01, 2022	13.02	13.27	12.86	13.00	188,673	+0.01(+0.07%)
Aug 31, 2022	12.65	13.01	12.64	12.99	131,465	+0.39(+3.11%)
Aug 30, 2022	12.64	12.68	12.53	12.60	95,372	-0.04(-0.35%)
Aug 29, 2022	12.56	12.72	12.49	12.65	74,408	+0.04(+0.28%)
Aug 26, 2022	12.58	12.74	12.50	12.61	69,772	+0.07(+0.57%)
Aug 25, 2022	12.48	12.54	12.41	12.54	57,157	+0.15(+1.22%)
Aug 24, 2022	12.46	12.50	12.38	12.39	44,097	-0.08(-0.64%)
Aug 23, 2022	12.41	12.53	12.40	12.47	73,085	+0.08(+0.65%)
Aug 22, 2022	12.73	12.81	12.33	12.39	89,191	-0.44(-3.40%)
Aug 19, 2022	12.97	13.04	12.79	12.82	89,842	-0.14(-1.10%)
Aug 18, 2022	12.76	12.98	12.76	12.97	91,312	+0.20(+1.60%)
Aug 17, 2022	12.78	12.85	12.73	12.76	64,414	-0.12(-0.97%)
Aug 16, 2022	12.89	13.01	12.88	12.89	58,447	-0.09(-0.69%)
Aug 15, 2022	12.99	13.01	12.83	12.97	81,408	-0.21(-1.62%)
Aug 12, 2022	12.95	13.21	12.95	13.19	93,317	+0.24(+1.86%)
Aug 11, 2022	12.76	12.98	12.75	12.95	85,978	+0.25(+1.93%)
Aug 10, 2022	12.76	12.78	12.60	12.70	95,041	+0.08(+0.62%)
Aug 09, 2022	12.73	12.75	12.59	12.62	109,782	-0.05(-0.41%)
Aug 08, 2022	12.79	12.81	12.66	12.68	83,507	-0.03(-0.21%)
Aug 05, 2022	12.62	12.76	12.56	12.70	73,030	+0.06(+0.48%)
Aug 04, 2022	13.11	13.12	12.60	12.64	128,793	+0.19(+1.55%)
Aug 03, 2022	12.28	12.46	12.12	12.45	92,817	+0.22(+1.79%)
Aug 02, 2022	12.15	12.25	12.03	12.23	84,876	+0.08(+0.65%)
Aug 01, 2022	12.01	12.35	11.93	12.15	94,679	+0.04(+0.29%)
Jul 29, 2022	12.16	12.23	12.02	12.12	83,388	-0.06(-0.50%)
Jul 28, 2022	12.09	12.24	12.08	12.18	60,320	+0.15(+1.24%)
Jul 27, 2022	11.93	12.06	11.90	12.03	50,681	+0.12(+1.03%)
Jul 26, 2022	11.83	12.05	11.82	11.91	97,197	-0.01(-0.07%)
Jul 25, 2022	11.87	12.02	11.82	11.92	108,787	+0.14(+1.19%)
Jul 22, 2022	11.72	11.78	11.59	11.78	69,909	+0.11(+0.98%)
Jul 21, 2022	11.55	11.67	11.51	11.66	102,100	+0.12(+1.06%)
Jul 20, 2022	11.47	11.58	11.47	11.54	97,357	+0.03(+0.23%)
Jul 19, 2022	11.57	11.62	11.50	11.51	152,083	+0.01(+0.08%)
Jul 18, 2022	11.71	11.81	11.43	11.50	106,395	-0.08(-0.68%)
Jul 15, 2022	11.72	11.72	11.43	11.58	173,973	+0.08(+0.68%)
Jul 14, 2022	11.50	11.65	11.49	11.50	174,849	-0.14(-1.20%)
Jul 13, 2022	11.59	11.68	11.57	11.64	42,593	-0.07(-0.60%)
Jul 12, 2022	11.60	11.82	11.60	11.71	72,357	+0.02(+0.15%)
Jul 11, 2022	11.70	11.70	11.61	11.70	55,495	-0.08(-0.67%)
Jul 08, 2022	11.66	11.85	11.59	11.78	72,651	+0.07(+0.60%)
Jul 07, 2022	11.59	11.72	11.54	11.71	140,153	+0.21(+1.83%)
Jul 06, 2022	11.66	11.68	11.40	11.50	59,168	-0.14(-1.20%)
Jul 05, 2022	11.63	11.67	11.42	11.64	207,269	-0.18(-1.48%)
Jul 01, 2022	11.50	11.82	11.43	11.81	121,429	+0.20(+1.73%)
Jun 30, 2022	11.57	11.72	11.43	11.61	126,833	-0.13(-1.12%)
Jun 29, 2022	11.79	11.79	11.57	11.74	86,534	-0.04(-0.37%)
Jun 28, 2022	11.78	11.87	11.71	11.78	269,770	+0.11(+0.90%)
Jun 27, 2022	11.92	12.02	11.58	11.68	167,146	-0.23(-1.91%)
Jun 24, 2022	11.19	11.91	11.17	11.91	780,505	+0.79(+7.08%)
Jun 23, 2022	11.53	11.53	11.01	11.12	238,636	-0.38(-3.27%)
Jun 22, 2022	11.49	11.53	11.36	11.50	110,701	+0.01(+0.08%)
Jun 21, 2022	11.44	11.58	11.29	11.49	262,172	+0.11(+1.00%)
Jun 17, 2022	11.47	11.47	11.21	11.37	166,234	+0.05(+0.46%)
Jun 16, 2022	11.72	11.72	11.22	11.32	226,911	-0.46(-3.86%)
Jun 15, 2022	12.05	12.11	11.71	11.78	138,123	-0.14(-1.17%)
Jun 14, 2022	12.14	12.21	11.88	11.92	133,960	-0.19(-1.59%)
Jun 13, 2022	12.16	12.38	11.92	12.11	174,927	-0.18(-1.49%)
Jun 10, 2022	12.35	12.42	12.18	12.29	87,286	-0.18(-1.47%)
Jun 09, 2022	12.57	12.63	12.45	12.48	55,932	-0.17(-1.32%)
Jun 08, 2022	12.75	12.76	12.55	12.64	75,115	-0.13(-1.03%)
Jun 07, 2022	12.62	12.79	12.47	12.77	77,174	+0.11(+0.90%)
Jun 06, 2022	12.62	12.72	12.52	12.66	59,120	+0.11(+0.91%)
Jun 03, 2022	12.66	12.73	12.51	12.55	91,771	-0.12(-0.97%)
Jun 02, 2022	12.68	12.70	12.53	12.67	85,945	+0.04(+0.35%)
Jun 01, 2022	13.00	13.00	12.58	12.62	95,129	-0.38(-2.96%)
May 31, 2022	12.69	13.02	12.69	13.01	152,623	+0.32(+2.55%)
May 27, 2022	12.73	12.75	12.54	12.69	63,723	+0.06(+0.48%)
May 26, 2022	12.40	12.67	12.38	12.62	116,405	+0.38(+3.07%)
May 25, 2022	12.50	12.53	12.19	12.25	91,220	-0.25(-2.03%)
May 24, 2022	12.28	12.50	12.19	12.50	137,772	+0.23(+1.85%)
May 23, 2022	12.24	12.48	12.20	12.27	139,744	-0.03(-0.21%)
May 20, 2022	12.37	12.37	12.14	12.30	109,429	+0.12(+1.01%)
May 19, 2022	12.10	12.24	12.01	12.18	154,057	+0.01(+0.07%)
May 18, 2022	12.43	12.43	12.09	12.17	99,240	-0.29(-2.32%)
May 17, 2022	12.32	12.48	12.32	12.46	80,843	+0.29(+2.37%)
May 16, 2022	12.35	12.42	12.07	12.17	110,348	-0.21(-1.70%)
May 13, 2022	12.22	12.57	12.20	12.38	175,520	+0.15(+1.22%)
May 12, 2022	12.41	12.46	11.90	12.23	300,458	-0.18(-1.45%)
May 11, 2022	12.43	12.49	12.32	12.41	173,009	+0.09(+0.70%)
May 10, 2022	12.87	12.89	12.27	12.32	133,066	-0.23(-1.85%)
May 09, 2022	12.45	12.69	12.35	12.56	155,594	+0.00(+0.00%)
May 06, 2022	12.57	12.74	12.50	12.56	160,440	-0.04(-0.34%)
May 05, 2022	12.91	13.05	12.45	12.60	146,570	-0.41(-3.17%)
May 04, 2022	12.88	13.06	12.68	13.01	81,656	+0.15(+1.20%)
May 03, 2022	12.58	13.16	12.55	12.86	100,363	+0.28(+2.26%)
May 02, 2022	12.45	12.63	12.18	12.57	221,830	+0.12(+0.97%)
Apr 29, 2022	12.55	12.65	12.38	12.45	145,089	-0.12(-0.96%)
Apr 28, 2022	12.68	12.69	12.41	12.57	114,801	-0.02(-0.14%)
Apr 27, 2022	12.42	12.65	12.34	12.59	169,382	+0.09(+0.76%)
Apr 26, 2022	12.62	12.62	12.28	12.50	166,858	-0.13(-1.02%)
Apr 25, 2022	12.96	12.96	12.44	12.63	172,817	-0.31(-2.39%)
Apr 22, 2022	13.34	13.34	12.85	12.94	88,293	-0.45(-3.34%)
Apr 21, 2022	13.20	13.49	13.14	13.38	105,832	+0.29(+2.23%)
Apr 20, 2022	12.88	13.12	12.88	13.09	58,497	+0.29(+2.28%)
Apr 19, 2022	12.81	12.87	12.73	12.80	122,356	+0.03(+0.27%)
Apr 18, 2022	12.89	13.02	12.71	12.76	74,764	-0.17(-1.33%)
Apr 14, 2022	12.94	13.09	12.90	12.94	119,401	-0.02(-0.13%)
Apr 13, 2022	12.82	12.99	12.81	12.95	96,062	+0.11(+0.87%)
Apr 12, 2022	12.91	13.08	12.73	12.84	114,234	-0.02(-0.13%)
Apr 11, 2022	12.90	13.08	12.84	12.86	60,614	-0.04(-0.33%)
Apr 08, 2022	12.89	12.96	12.82	12.90	92,618	+0.00(+0.00%)
Apr 07, 2022	13.04	13.04	12.84	12.90	113,821	-0.16(-1.25%)
Apr 06, 2022	13.08	13.21	13.05	13.06	129,931	-0.08(-0.59%)
Apr 05, 2022	13.19	13.28	13.07	13.14	99,073	-0.11(-0.84%)
Apr 04, 2022	13.16	13.27	12.98	13.25	130,368	+0.02(+0.13%)
Apr 01, 2022	13.42	13.51	13.16	13.24	71,624	-0.15(-1.16%)
Mar 31, 2022	13.46	13.52	13.36	13.39	130,353	-0.07(-0.51%)
Mar 30, 2022	13.53	13.55	13.32	13.46	126,446	-0.02(-0.13%)
Mar 29, 2022	13.37	13.61	13.37	13.48	160,623	+0.15(+1.16%)
Mar 28, 2022	13.37	13.43	13.18	13.32	151,370	-0.06(-0.45%)
Mar 25, 2022	13.27	13.38	13.27	13.38	99,633	+0.14(+1.04%)
Mar 24, 2022	13.40	13.43	13.22	13.24	92,918	-0.17(-1.28%)
Mar 23, 2022	13.65	13.68	13.37	13.42	86,837	-0.21(-1.58%)
Mar 22, 2022	13.50	13.74	13.43	13.63	114,782	+0.18(+1.34%)
Mar 21, 2022	13.22	13.47	13.15	13.45	99,841	+0.20(+1.49%)
Mar 18, 2022	13.20	13.30	13.03	13.25	186,455	+0.04(+0.33%)
Mar 17, 2022	13.09	13.31	13.06	13.21	81,378	+0.03(+0.26%)
Mar 16, 2022	13.01	13.27	13.01	13.18	112,459	+0.25(+1.93%)
Mar 15, 2022	13.16	13.30	12.91	12.93	95,738	-0.16(-1.25%)
Mar 14, 2022	13.11	13.24	13.01	13.09	78,582	+0.05(+0.40%)
Mar 11, 2022	13.13	13.27	13.01	13.04	74,411	-0.09(-0.72%)
Mar 10, 2022	12.96	13.15	12.81	13.13	73,588	+0.15(+1.12%)
Mar 09, 2022	13.01	13.09	12.79	12.99	157,077	+0.11(+0.87%)
Mar 08, 2022	12.88	13.06	12.85	12.88	147,867	+0.00(+0.00%)
Mar 07, 2022	13.07	13.07	12.84	12.88	263,740	-0.23(-1.77%)
Mar 04, 2022	13.01	13.15	12.98	13.11	102,341	-0.11(-0.85%)
Mar 03, 2022	13.20	13.42	13.19	13.22	105,998	+0.02(+0.13%)
Mar 02, 2022	12.97	13.24	12.97	13.20	180,796	+0.26(+2.03%)
Mar 01, 2022	12.96	12.96	12.80	12.94	186,103	-0.13(-0.97%)
Feb 28, 2022	12.89	13.24	12.75	13.07	235,125	+0.10(+0.78%)
Feb 25, 2022	12.82	13.05	12.86	12.97	257,223	+0.19(+1.46%)
Feb 24, 2022	12.91	12.91	12.61	12.78	164,931	-0.33(-2.52%)
Feb 23, 2022	13.22	13.29	13.11	13.11	84,310	+0.00(+0.00%)
Feb 22, 2022	13.33	13.45	13.09	13.11	123,795	-0.12(-0.90%)
Feb 18, 2022				13.23	0	+0.22(+1.69%)
Feb 17, 2022	13.08	13.10	13.00	13.01	72,974	-0.23(-1.72%)
Feb 16, 2022	13.19	13.28	12.95	13.24	118,023	-0.03(-0.19%)
Feb 15, 2022	13.35	13.46	13.19	13.26	100,717	+0.01(+0.06%)
Feb 14, 2022	13.40	13.40	13.17	13.25	73,774	-0.06(-0.44%)
Feb 11, 2022	13.63	13.79	12.77	13.31	190,102	-0.28(-2.05%)
Feb 10, 2022	13.74	13.80	13.55	13.59	92,697	-0.21(-1.53%)
Feb 09, 2022	13.89	14.05	13.78	13.80	76,423	-0.08(-0.55%)
Feb 08, 2022	13.96	14.12	13.87	13.88	78,893	-0.11(-0.79%)
Feb 07, 2022	13.72	14.05	13.63	13.99	95,743	+0.17(+1.22%)
Feb 04, 2022	13.84	13.88	13.66	13.82	69,352	-0.03(-0.24%)
Feb 03, 2022	13.91		13.84	13.85	82,482	-0.12(-0.85%)
Feb 02, 2022	13.82	13.97	13.69	13.97	140,698	+0.13(+0.92%)