Skip to main content

Bank of Nova Scotia (NY: BNS )

51.49 -0.76 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 41.51 41.56 41.26 41.45 1,203,498 -0.37(-0.89%)
Jan 30, 2020 41.73 41.92 41.50 41.83 1,022,828 -0.12(-0.29%)
Jan 29, 2020 42.18 42.26 41.94 41.95 719,247 -0.24(-0.56%)
Jan 28, 2020 42.25 42.25 42.02 42.18 747,330 +0.04(+0.09%)
Jan 27, 2020 41.73 42.18 41.73 42.14 1,069,362 -0.20(-0.47%)
Jan 24, 2020 42.46 42.57 42.17 42.34 840,366 -0.11(-0.25%)
Jan 23, 2020 42.26 42.48 42.12 42.45 757,256 +0.08(+0.20%)
Jan 22, 2020 42.24 42.41 42.11 42.36 946,001 +0.22(+0.52%)
Jan 21, 2020 42.14 42.29 42.10 42.14 665,453 +0.05(+0.11%)
Jan 17, 2020 42.23 42.29 42.02 42.10 740,756 -0.12(-0.29%)
Jan 16, 2020 42.11 42.23 42.01 42.22 778,896 +0.20(+0.47%)
Jan 15, 2020 41.87 42.04 41.73 42.02 828,630 +0.15(+0.36%)
Jan 14, 2020 41.96 42.09 41.83 41.87 903,609 -0.13(-0.31%)
Jan 13, 2020 41.92 42.00 41.77 42.00 1,036,202 +0.14(+0.34%)
Jan 10, 2020 41.99 41.99 41.70 41.86 1,032,077 -0.14(-0.33%)
Jan 09, 2020 42.23 42.28 41.87 41.99 1,146,966 -0.17(-0.40%)
Jan 08, 2020 41.87 42.45 41.87 42.16 1,007,015 +0.27(+0.63%)
Jan 07, 2020 42.17 42.20 41.78 41.89 1,878,559 -0.50(-1.18%)
Jan 06, 2020 42.40 42.46 42.15 42.40 1,726,325 -0.07(-0.18%)
Jan 03, 2020 42.27 42.53 42.20 42.47 1,059,113 -0.05(-0.12%)
Jan 02, 2020 42.43 42.57 42.36 42.52 984,543 +0.17(+0.41%)
Dec 31, 2019 42.18 42.40 42.14 42.35 831,284 +0.22(+0.53%)
Dec 30, 2019 42.14 42.24 41.96 42.12 899,146 +0.07(+0.16%)
Dec 27, 2019 42.00 42.12 41.94 42.06 784,597 +0.19(+0.47%)
Dec 26, 2019 41.85 41.88 41.70 41.86 338,562 +0.05(+0.13%)
Dec 24, 2019 41.80 41.82 41.61 41.81 357,217 +0.01(+0.02%)
Dec 23, 2019 41.97 42.02 41.76 41.80 1,085,155 -0.16(-0.39%)
Dec 20, 2019 41.88 42.12 41.88 41.97 823,414 +0.07(+0.16%)
Dec 19, 2019 42.04 42.21 41.85 41.90 936,678 -0.18(-0.43%)
Dec 18, 2019 42.48 42.50 41.94 42.08 1,074,920 -0.34(-0.80%)
Dec 17, 2019 42.17 42.42 42.03 42.42 1,027,592 +0.22(+0.53%)
Dec 16, 2019 42.30 42.42 42.19 42.19 910,485 +0.23(+0.55%)
Dec 13, 2019 42.38 42.51 41.79 41.96 1,695,649 -0.57(-1.34%)
Dec 12, 2019 42.47 42.80 42.36 42.53 1,297,453 +0.12(+0.28%)
Dec 11, 2019 42.36 42.45 42.27 42.41 657,608 +0.15(+0.35%)
Dec 10, 2019 42.47 42.47 42.03 42.26 891,671 -0.22(-0.53%)
Dec 09, 2019 42.46 42.55 42.30 42.48 793,709 -0.03(-0.07%)
Dec 06, 2019 42.60 42.75 42.44 42.51 883,573 -0.08(-0.19%)
Dec 05, 2019 42.31 42.61 42.14 42.60 1,962,223 +0.44(+1.05%)
Dec 04, 2019 41.84 42.16 41.70 42.15 1,008,659 +0.47(+1.13%)
Dec 03, 2019 41.79 41.82 41.47 41.68 1,262,731 -0.40(-0.96%)
Dec 02, 2019 42.18 42.24 41.91 42.09 999,887 +0.02(+0.04%)
Nov 29, 2019 42.24 42.30 42.06 42.07 584,646 -0.22(-0.51%)
Nov 27, 2019 42.42 42.61 42.28 42.29 1,548,920 -0.14(-0.34%)
Nov 26, 2019 42.61 42.93 42.21 42.43 1,389,757 -0.29(-0.68%)
Nov 25, 2019 42.69 42.80 42.52 42.72 1,136,469 +0.10(+0.25%)
Nov 22, 2019 43.02 43.03 42.57 42.62 1,573,464 -0.33(-0.77%)
Nov 21, 2019 43.05 43.08 42.82 42.95 1,671,182 -0.01(-0.02%)
Nov 20, 2019 43.06 43.11 42.90 42.96 927,532 -0.24(-0.56%)
Nov 19, 2019 43.32 43.38 43.17 43.20 548,336 -0.10(-0.22%)
Nov 18, 2019 43.03 43.36 43.01 43.29 756,510 +0.20(+0.47%)
Nov 15, 2019 43.12 43.19 43.02 43.09 949,467 +0.02(+0.05%)
Nov 14, 2019 42.96 43.08 42.89 43.07 573,916 +0.03(+0.07%)
Nov 13, 2019 43.10 43.20 42.98 43.04 1,341,091 -0.22(-0.50%)
Nov 12, 2019 43.36 43.49 43.19 43.26 427,851 -0.12(-0.28%)
Nov 11, 2019 43.26 43.46 43.23 43.38 1,579,556 +0.02(+0.05%)
Nov 08, 2019 43.26 43.38 43.17 43.35 520,753 -0.12(-0.28%)
Nov 07, 2019 43.53 43.65 43.44 43.47 514,682 -0.01(-0.02%)
Nov 06, 2019 43.41 43.53 43.30 43.48 631,567 +0.02(+0.03%)
Nov 05, 2019 43.52 43.63 43.41 43.47 713,862 -0.02(-0.03%)
Nov 04, 2019 43.32 43.56 43.32 43.48 2,967,458 +0.24(+0.55%)
Nov 01, 2019 43.10 43.28 42.99 43.24 549,431 +0.26(+0.61%)
Oct 31, 2019 43.02 43.20 42.85 42.98 749,096 -0.15(-0.35%)
Oct 30, 2019 43.24 43.24 42.94 43.13 577,753 -0.10(-0.24%)
Oct 29, 2019 43.07 43.38 43.04 43.23 677,752 +0.08(+0.19%)
Oct 28, 2019 43.26 43.34 43.05 43.15 721,722 +0.02(+0.03%)
Oct 25, 2019 43.00 43.23 42.94 43.14 667,748 +0.07(+0.16%)
Oct 24, 2019 43.12 43.12 42.88 43.07 622,114 +0.02(+0.03%)
Oct 23, 2019 43.11 43.14 42.95 43.05 930,163 +0.02(+0.03%)
Oct 22, 2019 43.17 43.24 42.97 43.04 1,003,707 -0.11(-0.26%)
Oct 21, 2019 43.31 43.36 42.85 43.15 1,977,738 -0.02(-0.05%)
Oct 18, 2019 43.11 43.24 43.07 43.17 724,039 +0.12(+0.28%)
Oct 17, 2019 43.19 43.21 42.97 43.05 634,726 +0.04(+0.10%)
Oct 16, 2019 42.92 43.17 42.92 43.01 609,994 +0.10(+0.23%)
Oct 15, 2019 42.76 43.23 42.67 42.91 816,301 +0.30(+0.70%)
Oct 14, 2019 42.58 42.66 42.37 42.61 1,038,475 -0.07(-0.16%)
Oct 11, 2019 42.51 42.99 42.51 42.68 942,131 +0.50(+1.19%)
Oct 10, 2019 42.11 42.42 42.06 42.18 854,391 +0.12(+0.29%)
Oct 09, 2019 41.95 42.18 41.83 42.06 2,031,471 +0.32(+0.77%)
Oct 08, 2019 41.70 41.85 41.53 41.73 1,103,087 -0.08(-0.20%)
Oct 07, 2019 41.82 41.94 41.75 41.82 558,215 -0.03(-0.07%)
Oct 04, 2019 41.57 41.87 41.44 41.85 1,090,193 +0.34(+0.83%)
Oct 03, 2019 41.53 41.53 41.10 41.50 1,045,055 -0.09(-0.22%)
Oct 02, 2019 41.97 42.01 41.44 41.59 3,093,334 -0.70(-1.65%)
Oct 01, 2019 42.56 42.71 42.07 42.29 1,135,703 -0.33(-0.77%)
Sep 30, 2019 42.73 42.86 42.60 42.62 967,162 -0.02(-0.05%)
Sep 27, 2019 42.65 42.76 42.47 42.64 4,117,488 +0.16(+0.37%)
Sep 26, 2019 42.49 42.61 42.38 42.49 1,570,501 +0.22(+0.53%)
Sep 25, 2019 42.04 42.34 41.94 42.26 3,730,021 +0.16(+0.39%)
Sep 24, 2019 41.94 42.34 41.93 42.10 1,788,455 +0.28(+0.67%)
Sep 23, 2019 41.67 41.83 41.54 41.82 1,247,955 +0.14(+0.34%)
Sep 20, 2019 41.72 41.98 41.60 41.68 1,194,860 +0.04(+0.09%)
Sep 19, 2019 41.58 41.87 41.58 41.64 831,487 +0.02(+0.05%)
Sep 18, 2019 41.73 41.91 41.50 41.62 956,309 -0.20(-0.48%)
Sep 17, 2019 41.56 41.95 41.45 41.82 664,776 +0.17(+0.41%)
Sep 16, 2019 41.59 41.78 41.38 41.65 910,852 -0.19(-0.44%)
Sep 13, 2019 41.80 42.09 41.71 41.84 1,711,300 +0.20(+0.48%)
Sep 12, 2019 41.22 41.83 41.20 41.64 926,499 +0.25(+0.61%)
Sep 11, 2019 41.18 41.57 41.08 41.38 1,071,521 +0.31(+0.76%)
Sep 10, 2019 40.92 41.18 40.82 41.07 1,110,688 +0.22(+0.54%)
Sep 09, 2019 40.67 40.92 40.66 40.85 1,696,504 +0.34(+0.84%)
Sep 06, 2019 40.18 40.63 40.15 40.51 745,235 +0.42(+1.05%)
Sep 05, 2019 40.02 40.24 40.01 40.09 920,845 +0.30(+0.74%)
Sep 04, 2019 39.41 39.86 39.35 39.79 869,947 +0.71(+1.82%)
Sep 03, 2019 39.03 39.26 38.86 39.08 2,445,354 -0.34(-0.86%)
Aug 30, 2019 39.46 39.69 39.30 39.42 1,236,839 +0.16(+0.40%)
Aug 29, 2019 38.85 39.46 38.81 39.26 1,507,209 +0.64(+1.65%)
Aug 28, 2019 38.08 38.81 38.06 38.63 1,475,629 +0.49(+1.28%)
Aug 27, 2019 38.17 38.69 37.98 38.14 1,453,222 +0.19(+0.49%)
Aug 26, 2019 37.86 38.11 37.78 37.95 1,075,036 +0.19(+0.49%)
Aug 23, 2019 38.01 38.32 37.63 37.77 1,043,680 -0.41(-1.07%)
Aug 22, 2019 38.10 38.31 38.01 38.18 1,296,400 +0.19(+0.51%)
Aug 21, 2019 38.10 38.16 37.88 37.98 642,033 +0.19(+0.49%)
Aug 20, 2019 37.98 38.09 37.70 37.80 815,682 -0.28(-0.74%)
Aug 19, 2019 37.97 38.18 37.81 38.08 610,520 +0.28(+0.74%)
Aug 16, 2019 37.78 38.03 37.70 37.80 1,056,098 +0.30(+0.81%)
Aug 15, 2019 37.62 37.72 37.31 37.49 819,770 -0.17(-0.45%)
Aug 14, 2019 38.25 38.25 37.55 37.66 1,162,585 -1.01(-2.62%)
Aug 13, 2019 38.35 38.92 38.30 38.68 1,621,511 +0.19(+0.48%)
Aug 12, 2019 38.49 38.66 38.32 38.49 590,645 -0.27(-0.69%)
Aug 09, 2019 38.85 39.12 38.64 38.76 758,193 -0.10(-0.25%)
Aug 08, 2019 38.55 39.09 38.41 38.86 747,879 +0.43(+1.12%)
Aug 07, 2019 37.81 38.55 37.66 38.43 1,803,482 +0.21(+0.56%)
Aug 06, 2019 38.52 38.58 37.89 38.21 1,230,722 -0.11(-0.29%)
Aug 05, 2019 38.55 38.61 38.20 38.32 1,968,340 -0.65(-1.67%)
Aug 02, 2019 39.11 39.15 38.69 38.98 867,393 -0.27(-0.70%)
Aug 01, 2019 39.47 39.82 39.13 39.25 872,077 -0.30(-0.75%)
Jul 31, 2019 39.72 39.89 39.32 39.55 869,897 -0.15(-0.37%)
Jul 30, 2019 39.64 39.70 39.43 39.69 643,192 -0.14(-0.35%)
Jul 29, 2019 39.84 39.90 39.68 39.84 778,247 +0.14(+0.35%)
Jul 26, 2019 39.92 39.95 39.65 39.69 446,115 -0.11(-0.28%)
Jul 25, 2019 39.69 40.13 39.49 39.81 1,355,253 +0.19(+0.49%)
Jul 24, 2019 39.26 39.71 39.26 39.61 679,408 +0.27(+0.68%)
Jul 23, 2019 39.21 39.43 39.17 39.35 796,205 +0.16(+0.40%)
Jul 22, 2019 39.35 39.36 39.03 39.19 1,840,026 -0.16(-0.41%)
Jul 19, 2019 39.45 39.55 39.27 39.35 523,189 -0.09(-0.23%)
Jul 18, 2019 39.13 39.46 39.11 39.44 736,003 +0.24(+0.62%)
Jul 17, 2019 39.38 39.42 39.18 39.20 654,901 -0.13(-0.32%)
Jul 16, 2019 39.49 39.61 39.29 39.32 836,793 -0.12(-0.30%)
Jul 15, 2019 39.72 39.79 39.31 39.44 609,724 -0.21(-0.52%)
Jul 12, 2019 39.99 40.01 39.62 39.65 674,234 -0.37(-0.93%)
Jul 11, 2019 40.21 40.21 39.84 40.02 823,563 -0.05(-0.13%)
Jul 10, 2019 40.24 40.44 40.00 40.07 754,388 +0.00(+0.00%)
Jul 09, 2019 39.92 40.22 39.86 40.07 750,525 -0.04(-0.11%)
Jul 08, 2019 40.09 40.17 40.01 40.12 542,176 -0.09(-0.22%)
Jul 05, 2019 40.32 40.34 40.04 40.21 598,644 -0.14(-0.35%)
Jul 03, 2019 40.07 40.38 40.06 40.35 1,507,073 +0.36(+0.91%)
Jul 02, 2019 40.01 40.09 39.84 39.98 1,956,852 +0.13(+0.32%)
Jul 01, 2019 40.15 40.34 39.84 39.86 552,729 -0.41(-1.01%)
Jun 28, 2019 40.23 40.34 40.14 40.26 1,091,328 +0.63(+1.58%)
Jun 27, 2019 39.77 39.95 39.61 39.64 2,064,170 -0.04(-0.09%)
Jun 26, 2019 39.70 39.91 39.57 39.68 695,645 +0.06(+0.15%)
Jun 25, 2019 39.87 39.87 39.57 39.62 663,202 -0.15(-0.39%)
Jun 24, 2019 39.66 39.90 39.62 39.77 647,673 +0.19(+0.48%)
Jun 21, 2019 39.56 39.70 39.47 39.58 717,722 -0.02(-0.06%)
Jun 20, 2019 39.62 39.79 39.36 39.60 644,648 +0.35(+0.89%)
Jun 19, 2019 39.05 39.28 39.05 39.25 688,780 +0.34(+0.86%)
Jun 18, 2019 38.70 39.02 38.67 38.91 586,730 +0.40(+1.04%)
Jun 17, 2019 38.54 38.76 38.49 38.51 453,352 -0.01(-0.02%)
Jun 14, 2019 38.44 38.64 38.29 38.52 546,491 -0.06(-0.15%)
Jun 13, 2019 38.59 38.70 38.45 38.58 718,645 +0.05(+0.13%)
Jun 12, 2019 38.91 38.99 38.51 38.53 695,525 -0.43(-1.11%)
Jun 11, 2019 39.11 39.18 38.84 38.96 3,352,793 -0.02(-0.06%)
Jun 10, 2019 38.94 39.10 38.93 38.98 596,416 +0.20(+0.53%)
Jun 07, 2019 38.61 38.95 38.56 38.78 1,389,528 +0.45(+1.18%)
Jun 06, 2019 38.23 38.43 38.15 38.32 650,219 +0.20(+0.52%)
Jun 05, 2019 38.38 38.38 37.96 38.12 620,413 -0.12(-0.31%)
Jun 04, 2019 37.91 38.31 37.73 38.24 1,698,623 +0.64(+1.71%)
Jun 03, 2019 37.22 37.78 37.17 37.60 1,243,456 +0.50(+1.34%)
May 31, 2019 37.24 37.34 37.01 37.10 1,058,545 -0.50(-1.34%)
May 30, 2019 37.85 37.85 37.37 37.61 1,038,875 -0.16(-0.43%)
May 29, 2019 37.81 38.01 37.56 37.77 965,021 -0.15(-0.41%)
May 28, 2019 37.99 38.15 37.31 37.92 1,720,256 -0.53(-1.37%)
May 24, 2019 38.42 38.55 38.38 38.45 1,215,154 +0.18(+0.48%)
May 23, 2019 38.47 38.48 38.03 38.26 1,020,792 -0.61(-1.56%)
May 22, 2019 39.11 39.11 38.66 38.87 696,083 -0.29(-0.73%)
May 21, 2019 38.97 39.27 38.94 39.16 694,999 +0.25(+0.64%)
May 20, 2019 38.60 39.08 38.60 38.91 1,933,518 +0.07(+0.17%)
May 17, 2019 38.60 38.88 38.56 38.84 466,683 -0.03(-0.08%)
May 16, 2019 38.89 39.04 38.78 38.87 674,905 +0.15(+0.38%)
May 15, 2019 38.56 38.84 38.52 38.72 601,127 -0.05(-0.13%)
May 14, 2019 38.69 38.96 38.59 38.78 704,700 +0.16(+0.42%)
May 13, 2019 39.13 39.13 38.47 38.61 835,358 -0.86(-2.19%)
May 10, 2019 39.29 39.54 38.88 39.48 773,068 +0.28(+0.71%)
May 09, 2019 39.14 39.30 38.97 39.20 769,189 -0.12(-0.30%)
May 08, 2019 39.57 39.61 39.32 39.32 595,394 -0.27(-0.68%)
May 07, 2019 39.55 39.64 39.39 39.59 683,576 -0.40(-1.01%)
May 06, 2019 39.58 40.01 39.33 39.99 573,842 -0.01(-0.04%)
May 03, 2019 39.85 40.16 39.81 40.01 532,279 +0.29(+0.74%)
May 02, 2019 40.09 40.14 39.70 39.71 782,744 -0.36(-0.89%)
May 01, 2019 40.31 40.49 40.04 40.07 573,205 -0.22(-0.54%)
Apr 30, 2019 40.06 40.36 39.98 40.29 567,825 +0.25(+0.62%)
Apr 29, 2019 39.90 40.23 39.90 40.04 629,009 +0.12(+0.31%)
Apr 26, 2019 39.59 39.92 39.53 39.92 721,275 +0.37(+0.92%)
Apr 25, 2019 39.32 39.66 39.24 39.55 595,934 +0.20(+0.52%)
Apr 24, 2019 39.66 39.70 39.35 39.35 865,319 -0.50(-1.27%)
Apr 23, 2019 39.64 39.87 39.50 39.85 826,216 +0.06(+0.15%)
Apr 22, 2019 39.91 40.02 39.74 39.79 1,948,081 -0.20(-0.51%)
Apr 18, 2019 39.85 40.06 39.85 40.00 506,587 +0.06(+0.15%)
Apr 17, 2019 39.98 40.00 39.78 39.94 622,919 +0.19(+0.48%)
Apr 16, 2019 39.47 39.85 39.43 39.75 679,644 +0.33(+0.84%)
Apr 15, 2019 39.41 39.56 39.33 39.42 564,721 +0.04(+0.09%)
Apr 12, 2019 39.32 39.52 39.22 39.38 867,498 +0.35(+0.90%)
Apr 11, 2019 39.05 39.30 39.00 39.03 663,438 -0.14(-0.36%)
Apr 10, 2019 39.03 39.25 38.87 39.17 651,083 +0.15(+0.38%)
Apr 09, 2019 39.05 39.05 38.79 39.02 644,260 -0.12(-0.32%)
Apr 08, 2019 39.02 39.16 38.95 39.15 1,236,844 +0.15(+0.38%)
Apr 05, 2019 39.05 39.08 38.86 39.00 580,109 -0.07(-0.19%)
Apr 04, 2019 38.96 39.22 38.89 39.08 1,285,916 +0.12(+0.30%)
Apr 03, 2019 38.96 39.14 38.87 38.96 847,366 +0.15(+0.38%)
Apr 02, 2019 39.04 39.10 38.69 38.81 1,139,722 -0.24(-0.62%)
Apr 01, 2019 38.84 39.13 38.68 39.05 1,170,716 +0.54(+1.41%)
Mar 29, 2019 38.71 38.74 38.44 38.51 1,492,935 +0.16(+0.41%)
Mar 28, 2019 38.07 38.42 38.07 38.35 1,112,257 +0.21(+0.55%)
Mar 27, 2019 38.01 38.26 37.94 38.14 3,918,181 +0.01(+0.02%)
Mar 26, 2019 38.43 38.50 38.04 38.14 4,014,203 -0.03(-0.08%)
Mar 25, 2019 38.36 38.45 37.95 38.16 1,180,830 -0.25(-0.64%)
Mar 22, 2019 38.87 38.91 38.34 38.41 1,687,179 -0.75(-1.92%)
Mar 21, 2019 39.37 39.42 39.02 39.16 1,028,527 -0.43(-1.08%)
Mar 20, 2019 39.74 39.85 39.53 39.59 1,142,904 -0.33(-0.81%)
Mar 19, 2019 40.12 40.28 39.83 39.91 843,073 +0.02(+0.05%)
Mar 18, 2019 39.61 39.90 39.52 39.89 790,024 +0.30(+0.75%)
Mar 15, 2019 39.62 39.78 39.49 39.60 900,935 +0.10(+0.26%)
Mar 14, 2019 39.53 39.61 39.34 39.49 773,623 -0.09(-0.22%)
Mar 13, 2019 39.57 39.66 39.44 39.58 762,238 +0.18(+0.46%)
Mar 12, 2019 39.30 39.44 39.09 39.40 903,160 +0.25(+0.65%)
Mar 11, 2019 38.98 39.25 38.86 39.15 1,200,477 +0.19(+0.48%)
Mar 08, 2019 38.75 39.13 38.51 38.96 1,348,636 +0.12(+0.30%)
Mar 07, 2019 39.10 39.19 38.72 38.84 1,670,173 -0.25(-0.65%)
Mar 06, 2019 39.13 39.31 39.03 39.10 1,284,675 -0.12(-0.31%)
Mar 05, 2019 39.54 39.54 39.04 39.22 1,265,937 -0.31(-0.79%)
Mar 04, 2019 39.59 39.78 39.40 39.53 1,158,654 +0.04(+0.11%)
Mar 01, 2019 40.22 40.28 39.45 39.49 1,783,609 -0.67(-1.67%)
Feb 28, 2019 39.77 40.21 39.68 40.16 1,832,387 +0.18(+0.45%)
Feb 27, 2019 40.22 40.26 39.93 39.98 1,399,917 -0.14(-0.36%)
Feb 26, 2019 40.11 40.43 39.80 40.12 1,980,809 -1.21(-2.92%)
Feb 25, 2019 41.57 41.65 41.31 41.33 1,327,939 -0.12(-0.30%)
Feb 22, 2019 41.37 41.49 41.26 41.45 707,522 +0.18(+0.44%)
Feb 21, 2019 41.39 41.54 41.17 41.27 873,989 -0.22(-0.54%)
Feb 20, 2019 41.01 41.61 40.99 41.50 889,375 +0.55(+1.34%)
Feb 19, 2019 40.69 41.02 40.54 40.95 1,404,723 +0.13(+0.32%)
Feb 15, 2019 40.62 40.90 40.56 40.82 1,358,044 +0.38(+0.95%)
Feb 14, 2019 40.45 40.51 40.12 40.43 1,525,694 -0.25(-0.62%)
Feb 13, 2019 40.82 40.90 40.66 40.69 615,540 -0.04(-0.11%)
Feb 12, 2019 40.74 40.82 40.64 40.73 1,078,258 +0.27(+0.66%)
Feb 11, 2019 40.64 40.67 40.26 40.46 1,215,828 -0.11(-0.27%)
Feb 08, 2019 40.60 40.75 40.21 40.57 815,158 -0.09(-0.21%)
Feb 07, 2019 40.69 40.76 40.40 40.66 781,653 -0.22(-0.53%)
Feb 06, 2019 40.92 41.13 40.82 40.87 814,396 -0.17(-0.40%)
Feb 05, 2019 40.96 41.06 40.69 41.04 690,999 +0.09(+0.23%)
Feb 04, 2019 40.82 40.99 40.66 40.95 760,506 +0.17(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.