Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.25	45.33	45.05	45.05	28,233	-0.22(-0.48%)
Jan 28, 2021	45.16	45.37	45.16	45.27	17,255	+0.21(+0.46%)
Jan 27, 2021	45.25	45.29	45.05	45.06	45,371	-0.18(-0.39%)
Jan 26, 2021	45.14	45.39	45.14	45.24	27,960	-0.12(-0.27%)
Jan 25, 2021	45.38	45.40	45.12	45.36	42,662	-0.02(-0.04%)
Jan 22, 2021	45.26	45.38	45.26	45.37	26,977	+0.07(+0.16%)
Jan 21, 2021	45.35	45.38	45.24	45.30	25,860	-0.05(-0.11%)
Jan 20, 2021	45.46	45.46	45.34	45.35	35,921	+0.09(+0.20%)
Jan 19, 2021	45.13	45.40	45.12	45.26	64,287	+0.07(+0.14%)
Jan 15, 2021	45.41	45.41	45.10	45.19	34,457	-0.07(-0.14%)
Jan 14, 2021	45.31	45.33	45.22	45.26	28,154	+0.07(+0.14%)
Jan 13, 2021	45.18	45.30	45.14	45.19	17,062	+0.02(+0.04%)
Jan 12, 2021	45.24	45.24	45.00	45.18	34,575	+0.07(+0.15%)
Jan 11, 2021	45.25	45.25	45.06	45.11	44,452	-0.14(-0.32%)
Jan 08, 2021	45.35	45.35	45.20	45.25	33,721	+0.01(+0.03%)
Jan 07, 2021	45.26	45.29	45.20	45.24	46,608	+0.14(+0.30%)
Jan 06, 2021	45.28	45.39	45.10	45.10	41,214	-0.16(-0.36%)
Jan 05, 2021	45.10	45.34	45.10	45.27	40,083	+0.00(+0.00%)
Jan 04, 2021	45.44	45.44	45.10	45.27	51,267	-0.05(-0.12%)
Dec 31, 2020		45.32	45.32	45.32	35,596	+0.03(+0.07%)
Dec 30, 2020	45.38	45.38	45.26	45.29	35,596	+0.05(+0.10%)
Dec 29, 2020	45.34	45.34	45.17	45.24	29,361	+0.10(+0.23%)
Dec 28, 2020	45.02	45.22	45.02	45.14	42,970	+0.06(+0.13%)
Dec 24, 2020	44.94	45.11	44.94	45.08	5,168	+0.04(+0.10%)
Dec 23, 2020	44.98	45.06	44.90	45.03	42,029	+0.18(+0.40%)
Dec 22, 2020	44.86	44.90	44.82	44.85	21,729	+0.05(+0.11%)
Dec 21, 2020	44.90	44.92	44.69	44.81	30,788	-0.15(-0.33%)
Dec 18, 2020	44.94	45.00	44.91	44.95	15,136	+0.04(+0.09%)
Dec 17, 2020	44.98	44.98	44.75	44.91	15,924	+0.06(+0.13%)
Dec 16, 2020	44.98	44.98	44.77	44.85	70,639	-0.07(-0.14%)
Dec 15, 2020	44.76	44.92	44.74	44.92	28,641	+0.18(+0.40%)
Dec 14, 2020	44.91	44.91	44.68	44.74	33,009	-0.08(-0.18%)
Dec 11, 2020	44.85	44.85	44.59	44.82	35,196	+0.03(+0.07%)
Dec 10, 2020	44.69	44.90	44.64	44.79	38,720	+0.12(+0.27%)
Dec 09, 2020	44.77	44.85	44.63	44.67	22,317	-0.06(-0.15%)
Dec 08, 2020	44.72	44.86	44.72	44.73	55,830	-0.02(-0.05%)
Dec 07, 2020	44.81	44.83	44.69	44.76	33,401	+0.03(+0.07%)
Dec 04, 2020	44.72	44.89	44.63	44.72	78,391	+0.32(+0.71%)
Dec 03, 2020	44.52	44.52	44.41	44.41	38,194	+0.00(+0.00%)
Dec 02, 2020	44.41	44.54	44.21	44.41	47,933	-0.04(-0.09%)
Dec 01, 2020	44.33	44.54	44.26	44.45	43,611	+0.32(+0.72%)
Nov 30, 2020	44.33	44.35	44.13	44.13	24,657	-0.08(-0.18%)
Nov 27, 2020	44.30	44.30	44.17	44.21	12,155	+0.04(+0.09%)
Nov 25, 2020	44.19	44.26	44.14	44.17	29,198	+0.02(+0.06%)
Nov 24, 2020	44.26	44.28	44.11	44.14	66,776	+0.02(+0.04%)
Nov 23, 2020	44.14	44.22	43.97	44.13	31,826	+0.14(+0.31%)
Nov 20, 2020	44.03	44.10	43.91	43.99	28,791	-0.09(-0.20%)
Nov 19, 2020	43.91	44.16	43.91	44.08	22,618	+0.18(+0.40%)
Nov 18, 2020	43.85	44.18	43.85	43.91	33,744	-0.17(-0.38%)
Nov 17, 2020	43.71	44.22	43.71	44.07	38,987	+0.16(+0.36%)
Nov 16, 2020	43.72	44.10	43.72	43.91	44,777	+0.14(+0.31%)
Nov 13, 2020	43.67	44.03	43.40	43.78	355,174	+0.18(+0.42%)
Nov 12, 2020	44.18	44.18	43.59	43.59	24,056	-0.29(-0.65%)
Nov 11, 2020	44.14	44.16	43.87	43.88	42,720	-0.06(-0.14%)
Nov 10, 2020	43.93	44.04	43.85	43.94	31,191	+0.02(+0.05%)
Nov 09, 2020	44.28	44.44	43.89	43.92	44,814	+0.57(+1.32%)
Nov 06, 2020	43.55	43.75	43.35	43.35	25,899	-0.21(-0.49%)
Nov 05, 2020	43.44	44.54	43.43	43.56	33,683	+0.14(+0.31%)
Nov 04, 2020	43.12	43.91	42.91	43.43	46,029	+0.30(+0.70%)
Nov 03, 2020	42.95	43.25	42.93	43.13	15,240	+0.41(+0.97%)
Nov 02, 2020	42.63	42.95	42.63	42.71	29,373	-0.08(-0.19%)
Oct 30, 2020	43.26	43.26	42.72	42.79	17,098	-0.21(-0.49%)
Oct 29, 2020	42.71	43.08	42.71	43.00	14,100	+0.22(+0.51%)
Oct 28, 2020	42.95	42.99	42.78	42.78	30,631	-0.38(-0.89%)
Oct 27, 2020	43.21	43.56	43.17	43.17	28,728	+0.05(+0.11%)
Oct 26, 2020	43.18	43.28	42.93	43.12	38,408	-0.25(-0.58%)
Oct 23, 2020	43.38	43.56	43.23	43.37	52,121	-0.26(-0.60%)
Oct 22, 2020	43.41	43.77	43.24	43.63	86,371	+0.29(+0.66%)
Oct 21, 2020	43.19	43.46	43.19	43.34	33,008	+0.15(+0.35%)
Oct 20, 2020	43.10	43.45	43.10	43.19	23,538	+0.09(+0.20%)
Oct 19, 2020	43.26	43.26	43.11	43.11	23,852	-0.13(-0.31%)
Oct 16, 2020	43.18	43.32	43.18	43.24	17,415	-0.04(-0.09%)
Oct 15, 2020	43.23	43.31	43.22	43.28	13,435	-0.06(-0.13%)
Oct 14, 2020	43.24	43.39	43.24	43.34	18,704	-0.06(-0.14%)
Oct 13, 2020	43.56	43.56	43.31	43.40	19,546	-0.12(-0.27%)
Oct 12, 2020	43.26	43.58	43.26	43.52	31,880	+0.28(+0.64%)
Oct 09, 2020	43.22	43.29	43.15	43.24	21,202	-0.05(-0.12%)
Oct 08, 2020	43.25	43.32	43.22	43.29	20,531	+0.08(+0.17%)
Oct 07, 2020	42.99	44.37	42.98	43.22	46,628	+0.42(+0.97%)
Oct 06, 2020	43.05	43.18	42.79	42.80	22,570	-0.09(-0.21%)
Oct 05, 2020	42.79	42.99	42.79	42.89	39,944	+0.12(+0.28%)
Oct 02, 2020	42.59	42.78	42.54	42.77	33,317	+0.05(+0.11%)
Oct 01, 2020	42.43	42.79	42.43	42.72	31,155	+0.18(+0.42%)
Sep 30, 2020	42.41	42.81	42.41	42.55	26,252	+0.09(+0.21%)
Sep 29, 2020	42.47	42.54	42.41	42.46	29,489	-0.02(-0.04%)
Sep 28, 2020	42.39	42.54	42.39	42.47	44,356	+0.08(+0.19%)
Sep 25, 2020	42.34	42.40	42.18	42.39	14,945	+0.23(+0.55%)
Sep 24, 2020	42.12	42.41	42.12	42.16	16,206	-0.02(-0.04%)
Sep 23, 2020	42.63	42.69	42.17	42.18	122,603	-0.51(-1.18%)
Sep 22, 2020	42.40	43.23	40.85	42.68	52,917	+0.12(+0.28%)
Sep 21, 2020	42.63	42.66	42.54	42.56	21,881	-0.21(-0.48%)
Sep 18, 2020	43.11	43.33	42.75	42.77	32,171	-0.23(-0.53%)
Sep 17, 2020	42.87	43.10	42.87	43.00	30,259	-0.02(-0.06%)
Sep 16, 2020	42.86	43.10	42.86	43.02	19,447	+0.09(+0.20%)
Sep 15, 2020	43.25	44.12	42.93	42.93	33,000	-0.01(-0.02%)
Sep 14, 2020	42.81	43.02	42.81	42.94	28,085	+0.13(+0.31%)
Sep 11, 2020	42.89	42.96	42.78	42.81	23,685	+0.03(+0.07%)
Sep 10, 2020	42.82	43.33	42.78	42.78	35,567	-0.23(-0.53%)
Sep 09, 2020	42.84	43.21	42.84	43.00	87,441	+0.28(+0.64%)
Sep 08, 2020	43.06	43.10	42.68	42.73	49,170	-0.30(-0.70%)
Sep 04, 2020	43.01	43.15	42.46	43.03	36,478	+0.24(+0.55%)
Sep 03, 2020	43.15	43.19	42.79	42.79	47,374	-0.44(-1.02%)
Sep 02, 2020	43.08	43.57	43.08	43.23	45,213	+0.18(+0.41%)
Sep 01, 2020	43.08	43.34	42.96	43.06	62,252	-0.03(-0.07%)
Aug 31, 2020	43.26	43.26	42.99	43.09	33,985	+0.09(+0.21%)
Aug 28, 2020	43.11	43.42	42.90	43.00	39,391	+0.01(+0.02%)
Aug 27, 2020	43.11	43.11	42.94	42.99	32,691	-0.01(-0.02%)
Aug 26, 2020	43.05	43.18	42.89	43.00	38,628	-0.06(-0.13%)
Aug 25, 2020	42.79	43.05	42.77	43.05	56,608	+0.24(+0.55%)
Aug 24, 2020	42.89	42.94	42.72	42.82	31,934	+0.12(+0.29%)
Aug 21, 2020	42.68	42.73	42.63	42.70	13,352	+0.02(+0.05%)
Aug 20, 2020	42.55	42.68	42.52	42.68	17,193	+0.17(+0.41%)
Aug 19, 2020	42.46	42.70	42.46	42.50	25,941	-0.04(-0.09%)
Aug 18, 2020	42.57	42.58	42.50	42.54	19,349	-0.06(-0.15%)
Aug 17, 2020	42.35	42.64	42.35	42.61	17,499	+0.19(+0.44%)
Aug 14, 2020	42.65	42.65	42.35	42.42	30,392	-0.20(-0.47%)
Aug 13, 2020	42.82	43.15	42.58	42.62	69,132	-0.12(-0.29%)
Aug 12, 2020	42.73	42.86	42.68	42.74	23,406	+0.05(+0.12%)
Aug 11, 2020	42.87	43.08	42.62	42.69	46,556	-0.18(-0.41%)
Aug 10, 2020	43.09	43.09	42.83	42.87	38,022	+0.04(+0.09%)
Aug 07, 2020	43.08	43.08	42.78	42.83	23,525	-0.08(-0.18%)
Aug 06, 2020	43.06	43.09	42.86	42.90	72,807	+0.13(+0.29%)
Aug 05, 2020	43.02	43.02	42.46	42.78	41,153	-0.09(-0.22%)
Aug 04, 2020	42.86	42.90	42.75	42.87	19,338	+0.13(+0.29%)
Aug 03, 2020	42.95	43.25	42.56	42.75	43,634	+0.01(+0.02%)
Jul 31, 2020	42.68	42.79	42.43	42.74	25,814	+0.15(+0.35%)
Jul 30, 2020	42.53	42.66	42.27	42.59	20,286	+0.06(+0.13%)
Jul 29, 2020	42.32	42.57	42.32	42.53	31,021	+0.39(+0.93%)
Jul 28, 2020	42.48	42.49	42.14	42.14	24,495	-0.22(-0.52%)
Jul 27, 2020	42.08	42.46	42.08	42.36	38,438	+0.15(+0.35%)
Jul 24, 2020	42.30	42.30	42.08	42.21	18,383	+0.18(+0.43%)
Jul 23, 2020	42.30	42.30	41.95	42.03	44,320	-0.24(-0.57%)
Jul 22, 2020	41.68	42.29	41.68	42.27	40,846	+0.51(+1.21%)
Jul 21, 2020	41.81	42.17	41.69	41.77	80,617	+0.04(+0.11%)
Jul 20, 2020	41.55	41.81	41.51	41.72	37,319	+0.30(+0.72%)
Jul 17, 2020	41.35	41.51	41.35	41.42	23,362	+0.17(+0.41%)
Jul 16, 2020	41.14	41.28	40.95	41.25	18,410	+0.03(+0.07%)
Jul 15, 2020	40.85	41.24	40.85	41.22	17,735	+0.23(+0.55%)
Jul 14, 2020	40.85	41.15	40.83	41.00	26,479	+0.30(+0.73%)
Jul 13, 2020	40.89	41.04	40.66	40.70	28,599	-0.16(-0.38%)
Jul 10, 2020	40.83	41.02	40.83	40.86	39,448	-0.02(-0.06%)
Jul 09, 2020	41.01	41.04	40.73	40.88	10,980	-0.10(-0.25%)
Jul 08, 2020	41.32	41.32	40.89	40.98	14,255	+0.05(+0.13%)
Jul 07, 2020	40.93	41.04	40.93	40.93	20,601	+0.11(+0.27%)
Jul 06, 2020	40.77	40.97	40.72	40.82	36,290	+0.13(+0.33%)
Jul 02, 2020	40.66	40.77	40.64	40.68	32,299	+0.18(+0.44%)
Jul 01, 2020	40.22	40.67	40.22	40.50	18,689	+0.15(+0.37%)
Jun 30, 2020	40.54	40.55	40.19	40.36	143,890	-0.07(-0.17%)
Jun 29, 2020	40.65	40.71	40.43	40.43	17,757	-0.23(-0.57%)
Jun 26, 2020	40.75	40.97	40.33	40.66	72,131	-0.13(-0.32%)
Jun 25, 2020	40.51	40.85	40.46	40.79	11,539	+0.00(+0.00%)
Jun 24, 2020	41.09	41.09	40.42	40.78	33,155	-0.24(-0.58%)
Jun 23, 2020	41.16	41.29	40.96	41.02	39,991	+0.02(+0.04%)
Jun 22, 2020	41.02	41.13	40.85	41.00	31,369	+0.09(+0.23%)
Jun 19, 2020	41.20	41.20	40.73	40.91	31,913	-0.24(-0.58%)
Jun 18, 2020	41.08	41.16	40.99	41.15	20,553	+0.07(+0.17%)
Jun 17, 2020	41.47	41.74	41.08	41.08	42,686	-0.12(-0.28%)
Jun 16, 2020	41.25	41.34	40.96	41.20	37,671	+0.29(+0.71%)
Jun 15, 2020	39.87	41.06	39.87	40.91	63,621	+0.14(+0.34%)
Jun 12, 2020	40.69	41.02	40.42	40.77	119,837	+0.41(+1.02%)
Jun 11, 2020	41.18	41.18	40.35	40.35	48,614	-1.06(-2.56%)
Jun 10, 2020	41.41	41.64	41.15	41.41	58,306	-0.10(-0.23%)
Jun 09, 2020	41.65	41.65	41.47	41.51	18,674	-0.13(-0.30%)
Jun 08, 2020	41.65	41.74	41.46	41.64	29,872	+0.27(+0.66%)
Jun 05, 2020	41.35	41.63	41.30	41.36	63,058	+0.21(+0.51%)
Jun 04, 2020	41.20	41.28	41.05	41.15	34,156	-0.07(-0.18%)
Jun 03, 2020	41.20	41.24	40.95	41.23	46,081	+0.32(+0.79%)
Jun 02, 2020	40.53	41.34	40.47	40.90	48,791	+0.39(+0.97%)
Jun 01, 2020	40.26	40.53	40.26	40.51	25,696	-0.00(-0.00%)
May 29, 2020	40.53	40.53	40.25	40.51	13,201	+0.11(+0.27%)
May 28, 2020	40.35	40.53	40.22	40.40	23,888	+0.13(+0.32%)
May 27, 2020	40.38	40.43	40.05	40.28	25,318	+0.22(+0.55%)
May 26, 2020	40.33	40.33	39.80	40.05	17,072	+0.10(+0.26%)
May 22, 2020	40.43	41.17	39.39	39.95	75,813	+0.25(+0.64%)
May 21, 2020	39.83	39.83	39.33	39.70	41,630	+0.12(+0.30%)
May 20, 2020	39.40	39.61	39.08	39.58	25,553	+0.38(+0.98%)
May 19, 2020	38.83	39.33	38.83	39.19	22,060	+0.06(+0.15%)
May 18, 2020	39.04	39.29	38.98	39.14	25,396	+0.33(+0.86%)
May 15, 2020	38.73	38.80	38.56	38.80	36,040	-0.06(-0.15%)
May 14, 2020	38.76	38.94	38.53	38.86	16,905	+0.06(+0.16%)
May 13, 2020	38.96	39.05	37.24	38.80	18,414	-0.22(-0.56%)
May 12, 2020	39.17	39.17	39.00	39.02	10,129	-0.03(-0.09%)
May 11, 2020	39.06	39.09	39.03	39.05	15,888	-0.10(-0.25%)
May 08, 2020	39.10	39.22	38.89	39.15	40,674	+0.28(+0.73%)
May 07, 2020	38.69	38.94	38.69	38.86	24,251	+0.18(+0.47%)
May 06, 2020	37.68	38.83	37.68	38.68	159,569	+0.06(+0.16%)
May 05, 2020	38.38	38.74	38.38	38.62	22,205	+0.18(+0.46%)
May 04, 2020	38.26	38.49	38.26	38.44	24,083	-0.06(-0.16%)
May 01, 2020	38.71	38.71	38.34	38.50	13,643	-0.20(-0.52%)
Apr 30, 2020	38.83	38.83	38.32	38.71	12,131	+0.09(+0.24%)
Apr 29, 2020	38.11	38.63	38.11	38.61	27,626	+0.37(+0.96%)
Apr 28, 2020	38.33	38.39	38.07	38.25	38,139	+0.08(+0.21%)
Apr 27, 2020	38.55	38.55	38.09	38.17	157,061	-0.22(-0.57%)
Apr 24, 2020	38.05	38.41	38.05	38.38	21,201	+0.18(+0.47%)
Apr 23, 2020	38.37	38.58	38.15	38.20	26,381	-0.24(-0.62%)
Apr 22, 2020	38.21	38.59	38.21	38.44	22,615	+0.20(+0.51%)
Apr 21, 2020	38.82	38.82	37.87	38.25	44,226	-0.75(-1.93%)
Apr 20, 2020	38.68	39.28	37.14	39.00	50,549	-0.32(-0.83%)
Apr 17, 2020	39.44	41.00	39.09	39.33	99,673	+0.35(+0.91%)
Apr 16, 2020	38.37	38.99	37.96	38.97	22,454	+0.57(+1.50%)
Apr 15, 2020	38.68	38.78	37.92	38.40	15,244	-0.73(-1.87%)
Apr 14, 2020	39.19	39.19	38.69	39.13	16,997	+0.24(+0.61%)
Apr 13, 2020	38.23	38.89	37.78	38.89	137,160	+0.75(+1.97%)
Apr 09, 2020	37.93	39.30	37.90	38.14	53,521	+1.01(+2.71%)
Apr 08, 2020	36.82	37.23	36.61	37.14	19,852	+0.94(+2.59%)
Apr 07, 2020	36.30	36.89	36.20	36.20	9,495	-0.10(-0.27%)
Apr 06, 2020	36.52	36.74	35.51	36.30	37,013	+0.15(+0.42%)
Apr 03, 2020	36.37	36.37	35.58	36.15	16,289	-0.22(-0.62%)
Apr 02, 2020	36.19	36.84	36.11	36.37	86,038	+0.32(+0.89%)
Apr 01, 2020	35.97	36.23	35.84	36.05	10,090	-0.66(-1.80%)
Mar 31, 2020	36.29	36.87	36.02	36.71	146,210	+0.43(+1.17%)
Mar 30, 2020	36.12	36.29	35.54	36.29	37,163	+0.75(+2.11%)
Mar 27, 2020	37.13	37.13	34.99	35.54	57,399	-0.15(-0.41%)
Mar 26, 2020	34.97	35.68	34.07	35.68	29,989	+1.28(+3.72%)
Mar 25, 2020	33.87	34.90	33.19	34.40	34,898	+0.63(+1.87%)
Mar 24, 2020	31.68	33.94	31.68	33.77	32,529	+0.68(+2.05%)
Mar 23, 2020	33.33	33.46	32.23	33.09	49,770	-0.19(-0.58%)
Mar 20, 2020	33.50	34.25	32.23	33.29	91,278	-0.72(-2.13%)
Mar 19, 2020	34.39	34.73	33.73	34.01	77,091	-1.80(-5.03%)
Mar 18, 2020	34.63	35.81	34.06	35.81	165,834	-0.22(-0.60%)
Mar 17, 2020	35.81	36.41	35.13	36.03	115,680	+0.00(+0.00%)
Mar 16, 2020	35.60	36.83	35.43	36.03	82,269	-2.20(-5.74%)
Mar 13, 2020	37.06	38.55	37.06	38.22	74,659	+1.16(+3.14%)
Mar 12, 2020	36.80	38.20	35.54	37.06	263,544	-1.44(-3.74%)
Mar 11, 2020	39.31	39.31	38.18	38.50	52,517	-0.89(-2.27%)
Mar 10, 2020	38.75	39.42	37.74	39.39	78,799	+0.52(+1.33%)
Mar 09, 2020	38.31	38.88	37.74	38.88	213,265	-1.42(-3.52%)
Mar 06, 2020	40.30	40.30	40.05	40.30	55,052	-0.42(-1.02%)
Mar 05, 2020	40.73	40.95	40.65	40.71	53,619	-0.28(-0.68%)
Mar 04, 2020	40.97	40.99	40.70	40.99	26,842	+0.49(+1.20%)
Mar 03, 2020	40.78	40.85	40.05	40.50	54,756	-0.28(-0.68%)
Mar 02, 2020	40.90	40.90	39.50	40.78	161,805	-0.13(-0.32%)
Feb 28, 2020	40.05	40.91	39.57	40.91	97,641	+0.55(+1.37%)
Feb 27, 2020	40.54	40.83	40.33	40.36	73,317	-0.45(-1.09%)
Feb 26, 2020	40.79	41.02	40.71	40.80	28,417	+0.05(+0.13%)
Feb 25, 2020	41.09	41.15	40.45	40.75	65,566	-0.30(-0.72%)
Feb 24, 2020	41.18	41.38	40.88	41.05	30,668	-0.27(-0.66%)
Feb 21, 2020	41.35	41.37	41.25	41.32	23,709	-0.05(-0.11%)
Feb 20, 2020	41.17	41.38	41.17	41.36	20,224	+0.04(+0.09%)
Feb 19, 2020	41.41	41.41	41.32	41.33	201,936	-0.05(-0.12%)
Feb 18, 2020	41.31	41.38	41.18	41.38	36,470	+0.08(+0.19%)
Feb 14, 2020	41.33	41.37	41.26	41.30	30,874	-0.06(-0.13%)
Feb 13, 2020	41.35	41.38	41.26	41.35	16,062	+0.09(+0.22%)
Feb 12, 2020	41.27	41.27	41.14	41.26	10,686	+0.13(+0.32%)
Feb 11, 2020	41.07	41.14	41.07	41.13	9,978	+0.02(+0.06%)
Feb 10, 2020	41.11	41.11	41.06	41.11	13,419	+0.04(+0.09%)
Feb 07, 2020	41.13	41.13	41.04	41.07	11,984	+0.00(+0.00%)
Feb 06, 2020	41.02	41.07	41.02	41.07	20,998	+0.05(+0.11%)
Feb 05, 2020	40.98	41.08	40.93	41.02	15,715	+0.12(+0.28%)
Feb 04, 2020	40.85	40.99	40.85	40.91	16,686	+0.08(+0.21%)