Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.95	40.95	40.68	40.78	48,985	-0.10(-0.24%)
Jan 30, 2020	40.77	40.90	40.69	40.88	13,323	+0.00(+0.00%)
Jan 29, 2020	40.95	40.95	40.85	40.88	36,011	+0.07(+0.18%)
Jan 28, 2020	40.85	40.85	40.70	40.81	14,501	+0.18(+0.45%)
Jan 27, 2020	41.00	41.02	40.18	40.62	129,231	-0.28(-0.69%)
Jan 24, 2020	41.08	41.08	40.80	40.91	35,298	-0.05(-0.11%)
Jan 23, 2020	41.03	41.03	40.92	40.95	21,121	-0.08(-0.20%)
Jan 22, 2020	41.11	41.11	41.03	41.03	45,304	-0.07(-0.18%)
Jan 21, 2020	41.08	41.14	41.04	41.11	40,149	+0.05(+0.13%)
Jan 17, 2020	41.26	41.26	41.05	41.05	32,029	-0.02(-0.06%)
Jan 16, 2020	41.05	41.08	41.01	41.08	22,555	+0.05(+0.12%)
Jan 15, 2020	40.97	41.05	40.97	41.03	24,306	+0.06(+0.14%)
Jan 14, 2020	41.04	41.04	40.97	40.97	46,464	-0.03(-0.07%)
Jan 13, 2020	41.01	41.04	40.98	41.00	20,743	+0.02(+0.06%)
Jan 10, 2020	40.98	40.99	40.98	40.98	39,481	+0.01(+0.02%)
Jan 09, 2020	40.95	40.97	40.94	40.97	33,894	+0.05(+0.11%)
Jan 08, 2020	40.96	40.96	40.92	40.92	28,238	+0.02(+0.04%)
Jan 07, 2020	40.95	40.97	40.91	40.91	45,818	-0.04(-0.09%)
Jan 06, 2020	40.98	40.98	40.92	40.95	28,068	+0.04(+0.09%)
Jan 03, 2020	40.94	40.95	40.83	40.91	30,984	+0.01(+0.02%)
Jan 02, 2020	40.81	40.98	40.81	40.90	43,926	+0.11(+0.27%)
Dec 31, 2019	40.75	40.84	40.75	40.79	15,949	-0.02(-0.06%)
Dec 30, 2019	40.64	41.69	40.64	40.82	45,092	-0.05(-0.13%)
Dec 27, 2019	40.88	40.94	40.75	40.87	33,206	+0.10(+0.25%)
Dec 26, 2019	40.70	40.85	40.70	40.77	31,813	+0.07(+0.17%)
Dec 24, 2019	40.81	40.84	40.62	40.70	30,188	-0.11(-0.26%)
Dec 23, 2019	40.87	40.87	40.71	40.81	53,920	+0.08(+0.19%)
Dec 20, 2019	40.81	40.81	40.67	40.73	54,864	-0.01(-0.03%)
Dec 19, 2019	40.75	40.80	40.68	40.74	11,160	-0.01(-0.02%)
Dec 18, 2019	40.64	40.81	40.64	40.75	25,937	+0.06(+0.15%)
Dec 17, 2019	40.71	40.76	40.66	40.69	21,107	-0.00(-0.01%)
Dec 16, 2019	40.57	40.70	40.51	40.69	22,970	+0.20(+0.49%)
Dec 13, 2019	40.42	40.53	40.40	40.49	19,950	+0.06(+0.14%)
Dec 12, 2019	40.43	40.44	40.34	40.44	18,871	+0.03(+0.07%)
Dec 11, 2019	40.45	40.45	40.38	40.41	9,430	+0.02(+0.06%)
Dec 10, 2019	40.30	40.42	40.30	40.39	17,967	+0.12(+0.30%)
Dec 09, 2019	40.18	40.29	40.18	40.27	18,753	-0.03(-0.07%)
Dec 06, 2019	40.33	40.38	40.23	40.29	21,394	+0.01(+0.03%)
Dec 05, 2019	40.32	40.32	40.18	40.28	20,702	+0.03(+0.08%)
Dec 04, 2019	40.30	40.30	40.16	40.25	45,623	+0.05(+0.11%)
Dec 03, 2019	40.26	40.26	40.12	40.20	24,726	-0.04(-0.09%)
Dec 02, 2019	40.28	40.28	40.09	40.24	35,713	+0.03(+0.08%)
Nov 29, 2019	40.23	40.25	40.17	40.21	17,273	-0.02(-0.05%)
Nov 27, 2019	40.20	40.23	40.20	40.23	9,625	+0.04(+0.10%)
Nov 26, 2019	40.31	40.31	40.18	40.18	14,646	+0.02(+0.06%)
Nov 25, 2019	40.12	40.20	40.07	40.16	24,108	+0.09(+0.24%)
Nov 22, 2019	40.07	40.08	40.02	40.07	20,381	+0.01(+0.03%)
Nov 21, 2019	40.08	40.08	39.96	40.05	17,306	+0.05(+0.13%)
Nov 20, 2019	40.05	40.05	39.94	40.00	37,542	+0.02(+0.06%)
Nov 19, 2019	40.10	40.10	39.91	39.98	20,984	-0.11(-0.26%)
Nov 18, 2019	40.10	40.10	40.02	40.08	110,204	+0.07(+0.18%)
Nov 15, 2019	40.05	40.05	39.99	40.01	9,528	+0.03(+0.07%)
Nov 14, 2019	39.99	40.02	39.98	39.99	60,801	+0.03(+0.07%)
Nov 13, 2019	39.93	40.05	39.93	39.96	45,434	+0.00(+0.01%)
Nov 12, 2019	40.10	40.10	39.93	39.96	15,337	-0.08(-0.21%)
Nov 11, 2019	40.03	40.04	39.93	40.04	22,756	+0.06(+0.15%)
Nov 08, 2019	40.09	40.09	39.94	39.98	26,469	-0.07(-0.16%)
Nov 07, 2019	39.99	40.09	39.99	40.04	16,228	-0.01(-0.03%)
Nov 06, 2019	40.03	40.07	40.02	40.05	12,739	-0.01(-0.02%)
Nov 05, 2019	40.15	40.19	39.97	40.06	59,198	+0.00(+0.01%)
Nov 04, 2019	40.20	40.20	40.03	40.06	29,971	+0.05(+0.13%)
Nov 01, 2019	40.17	40.17	39.90	40.00	35,468	+0.10(+0.24%)
Oct 31, 2019	40.07	40.07	39.87	39.91	36,961	-0.09(-0.22%)
Oct 30, 2019	40.03	40.03	39.92	39.99	19,755	-0.01(-0.04%)
Oct 29, 2019	40.10	40.10	39.99	40.01	24,470	-0.10(-0.25%)
Oct 28, 2019	40.13	40.13	40.01	40.11	33,983	+0.06(+0.15%)
Oct 25, 2019	40.04	40.10	39.99	40.05	21,518	+0.08(+0.21%)
Oct 24, 2019	40.05	40.07	39.92	39.97	15,124	+0.04(+0.10%)
Oct 23, 2019	39.90	39.95	39.84	39.93	17,742	+0.06(+0.15%)
Oct 22, 2019	39.90	39.90	39.86	39.87	19,372	+0.00(+0.00%)
Oct 21, 2019	39.90	39.90	39.82	39.87	13,304	+0.02(+0.05%)
Oct 18, 2019	39.86	39.88	39.81	39.85	20,323	-0.04(-0.10%)
Oct 17, 2019	39.90	39.90	39.82	39.89	37,173	+0.06(+0.15%)
Oct 16, 2019	39.85	39.88	39.79	39.83	14,602	+0.04(+0.11%)
Oct 15, 2019	39.69	39.89	39.69	39.79	25,016	+0.15(+0.37%)
Oct 14, 2019	39.52	39.67	39.52	39.64	14,944	-0.01(-0.03%)
Oct 11, 2019	39.55	39.66	39.55	39.66	8,766	+0.17(+0.43%)
Oct 10, 2019	39.45	39.55	39.45	39.49	3,417	-0.02(-0.06%)
Oct 09, 2019	39.67	39.67	39.50	39.51	4,176	+0.02(+0.06%)
Oct 08, 2019	39.67	39.67	39.48	39.48	14,335	-0.11(-0.28%)
Oct 07, 2019	39.45	39.60	39.45	39.60	8,194	+0.07(+0.18%)
Oct 04, 2019	39.51	39.54	39.49	39.52	7,172	+0.04(+0.10%)
Oct 03, 2019	39.62	39.62	39.28	39.48	12,026	+0.08(+0.20%)
Oct 02, 2019	39.62	39.63	39.37	39.40	34,844	-0.22(-0.55%)
Oct 01, 2019	39.67	39.75	39.60	39.62	9,215	-0.05(-0.12%)
Sep 30, 2019	39.73	39.75	39.61	39.67	14,274	+0.05(+0.13%)
Sep 27, 2019	39.88	39.88	39.60	39.62	21,784	-0.08(-0.19%)
Sep 26, 2019	39.86	39.86	39.64	39.69	9,922	-0.05(-0.13%)
Sep 25, 2019	39.63	39.75	39.63	39.74	15,688	+0.03(+0.08%)
Sep 24, 2019	39.92	39.92	39.60	39.71	17,451	-0.08(-0.19%)
Sep 23, 2019	39.89	39.89	39.74	39.79	30,425	-0.00(-0.01%)
Sep 20, 2019	39.90	39.90	39.70	39.79	16,665	+0.10(+0.25%)
Sep 19, 2019	39.80	39.80	39.65	39.69	13,963	-0.00(-0.01%)
Sep 18, 2019	39.56	39.73	39.56	39.69	25,032	+0.05(+0.11%)
Sep 17, 2019	39.53	39.65	39.53	39.65	14,355	+0.04(+0.10%)
Sep 16, 2019	39.83	39.83	39.56	39.61	26,092	+0.04(+0.09%)
Sep 13, 2019	39.64	39.64	39.52	39.57	17,332	-0.01(-0.01%)
Sep 12, 2019	39.80	39.80	39.57	39.57	59,966	-0.07(-0.17%)
Sep 11, 2019	40.18	40.18	39.64	39.64	40,323	-0.03(-0.09%)
Sep 10, 2019	39.68	39.71	39.63	39.67	14,146	+0.06(+0.16%)
Sep 09, 2019	39.73	39.73	39.53	39.61	14,611	+0.08(+0.19%)
Sep 06, 2019	39.59	39.59	39.47	39.53	8,532	-0.05(-0.14%)
Sep 05, 2019	39.83	39.83	39.51	39.59	43,338	+0.12(+0.31%)
Sep 04, 2019	39.35	39.58	39.35	39.47	17,728	+0.11(+0.29%)
Sep 03, 2019	39.45	39.74	39.21	39.35	17,301	-0.10(-0.26%)
Aug 30, 2019	39.60	39.60	39.32	39.46	17,599	-0.05(-0.12%)
Aug 29, 2019	39.60	39.60	39.43	39.50	13,180	+0.13(+0.34%)
Aug 28, 2019	39.19	39.40	39.19	39.37	18,761	+0.07(+0.18%)
Aug 27, 2019	39.24	39.40	39.23	39.30	17,952	-0.01(-0.02%)
Aug 26, 2019	39.23	39.31	39.17	39.31	8,025	+0.18(+0.45%)
Aug 23, 2019	39.26	39.40	39.13	39.13	25,296	-0.13(-0.33%)
Aug 22, 2019	39.30	39.30	39.24	39.26	16,348	+0.04(+0.10%)
Aug 21, 2019	39.09	39.23	39.09	39.22	19,008	+0.13(+0.34%)
Aug 20, 2019	39.00	39.15	39.00	39.09	13,967	+0.00(+0.00%)
Aug 19, 2019	39.17	39.17	39.05	39.09	22,443	+0.04(+0.11%)
Aug 16, 2019	38.93	39.09	38.90	39.05	27,437	+0.22(+0.56%)
Aug 15, 2019	38.82	38.96	38.82	38.83	14,922	+0.01(+0.02%)
Aug 14, 2019	39.04	39.23	38.81	38.82	18,270	-0.22(-0.56%)
Aug 13, 2019	39.00	39.09	38.99	39.04	12,037	+0.13(+0.33%)
Aug 12, 2019	39.09	39.09	38.72	38.91	15,302	-0.12(-0.31%)
Aug 09, 2019	39.02	39.09	38.99	39.03	16,596	+0.08(+0.21%)
Aug 08, 2019	38.50	39.06	38.43	38.95	15,287	+0.14(+0.37%)
Aug 07, 2019	38.85	38.86	38.60	38.81	10,805	-0.09(-0.23%)
Aug 06, 2019	38.77	38.93	38.66	38.90	17,315	+0.29(+0.75%)
Aug 05, 2019	38.85	38.90	38.52	38.61	45,397	-0.41(-1.06%)
Aug 02, 2019	38.94	39.03	38.93	39.02	9,904	+0.04(+0.11%)
Aug 01, 2019	38.85	39.07	38.85	38.98	10,050	+0.11(+0.29%)
Jul 31, 2019	38.89	39.11	38.84	38.87	18,007	-0.17(-0.44%)
Jul 30, 2019	39.03	39.09	38.97	39.04	16,404	+0.04(+0.10%)
Jul 29, 2019	39.11	39.15	39.00	39.00	33,295	-0.09(-0.23%)
Jul 26, 2019	39.03	39.21	39.03	39.09	25,531	+0.14(+0.35%)
Jul 25, 2019	39.05	39.05	38.92	38.95	25,391	-0.11(-0.28%)
Jul 24, 2019	38.83	39.06	38.83	39.06	13,430	+0.07(+0.19%)
Jul 23, 2019	38.95	38.99	38.87	38.99	12,607	+0.12(+0.31%)
Jul 22, 2019	38.99	38.99	38.78	38.87	27,178	+0.01(+0.04%)
Jul 19, 2019	38.99	38.99	38.76	38.85	25,665	+0.01(+0.04%)
Jul 18, 2019	38.91	38.91	38.77	38.84	17,163	+0.03(+0.07%)
Jul 17, 2019	38.77	38.86	38.76	38.81	19,596	+0.00(+0.00%)
Jul 16, 2019	38.91	38.92	38.77	38.81	30,954	-0.03(-0.09%)
Jul 15, 2019	38.95	38.95	38.83	38.85	12,093	+0.04(+0.10%)
Jul 12, 2019	38.95	38.95	38.76	38.81	39,103	-0.01(-0.04%)
Jul 11, 2019	38.91	38.91	38.74	38.82	9,046	-0.01(-0.02%)
Jul 10, 2019	38.81	38.92	38.78	38.83	19,725	+0.06(+0.15%)
Jul 09, 2019	38.55	38.82	38.55	38.77	28,650	-0.07(-0.19%)
Jul 08, 2019	39.03	39.03	38.78	38.85	38,545	-0.03(-0.08%)
Jul 05, 2019	39.16	39.16	38.77	38.88	30,906	-0.08(-0.21%)
Jul 03, 2019	38.91	38.97	38.89	38.96	9,943	+0.04(+0.11%)
Jul 02, 2019	38.92	38.92	38.85	38.91	20,108	+0.04(+0.10%)
Jul 01, 2019	38.82	38.89	38.79	38.88	17,718	+0.06(+0.15%)
Jun 28, 2019	38.62	38.82	38.62	38.82	13,303	+0.11(+0.29%)
Jun 27, 2019	38.95	38.95	38.62	38.70	15,359	+0.12(+0.30%)
Jun 26, 2019	38.69	38.69	38.57	38.59	13,408	-0.01(-0.03%)
Jun 25, 2019	38.77	38.77	38.58	38.60	10,890	-0.15(-0.38%)
Jun 24, 2019	38.80	38.84	38.72	38.75	24,633	+0.00(+0.00%)
Jun 21, 2019	38.79	38.82	38.48	38.75	16,321	-0.07(-0.19%)
Jun 20, 2019	38.76	38.87	38.66	38.82	14,082	+0.27(+0.71%)
Jun 19, 2019	38.37	38.57	38.37	38.55	9,273	+0.12(+0.32%)
Jun 18, 2019	38.36	38.46	38.34	38.43	7,124	+0.10(+0.26%)
Jun 17, 2019	38.36	38.39	38.33	38.33	16,818	-0.01(-0.02%)
Jun 14, 2019	38.34	38.35	38.31	38.34	2,832	+0.02(+0.05%)
Jun 13, 2019	38.38	38.38	38.29	38.32	18,976	-0.01(-0.03%)
Jun 12, 2019	38.48	38.48	38.25	38.33	29,091	+0.03(+0.08%)
Jun 11, 2019	38.52	38.52	38.19	38.30	15,800	+0.13(+0.33%)
Jun 10, 2019	38.11	38.17	38.08	38.17	28,496	+0.14(+0.38%)
Jun 07, 2019	37.98	38.05	37.98	38.03	14,702	-0.00(-0.01%)
Jun 06, 2019	38.05	38.05	37.81	38.03	8,804	+0.04(+0.10%)
Jun 05, 2019	37.94	37.99	37.93	37.99	15,099	+0.10(+0.27%)
Jun 04, 2019	37.55	37.94	36.96	37.89	13,008	+0.33(+0.89%)
Jun 03, 2019	37.55	37.73	37.50	37.56	13,668	-0.10(-0.28%)
May 31, 2019	37.76	37.76	37.61	37.66	13,084	-0.10(-0.26%)
May 30, 2019	37.65	37.77	37.65	37.76	10,926	+0.02(+0.06%)
May 29, 2019	37.81	37.81	37.69	37.73	5,588	-0.15(-0.38%)
May 28, 2019	37.92	37.92	37.78	37.88	7,032	+0.10(+0.27%)
May 24, 2019	37.73	37.84	37.71	37.78	12,055	+0.02(+0.04%)
May 23, 2019	37.89	37.89	37.72	37.76	9,271	-0.13(-0.34%)
May 22, 2019	37.92	37.92	37.87	37.89	12,979	-0.03(-0.09%)
May 21, 2019	37.94	37.94	37.81	37.92	17,120	+0.14(+0.37%)
May 20, 2019	37.84	37.84	37.71	37.78	17,179	-0.06(-0.16%)
May 17, 2019	37.76	37.84	37.75	37.84	16,660	+0.08(+0.22%)
May 16, 2019	37.59	37.81	37.59	37.76	15,086	+0.04(+0.11%)
May 15, 2019	37.67	37.72	37.63	37.72	8,986	+0.00(+0.01%)
May 14, 2019	37.55	37.74	37.55	37.72	10,050	+0.17(+0.45%)
May 13, 2019	37.78	37.78	37.52	37.55	18,271	-0.35(-0.94%)
May 10, 2019	37.86	37.93	37.64	37.90	11,242	+0.10(+0.27%)
May 09, 2019	37.76	37.95	37.70	37.80	12,582	-0.07(-0.19%)
May 08, 2019	37.93	37.94	37.84	37.87	22,950	-0.00(-0.01%)
May 07, 2019	38.01	38.04	37.84	37.87	26,217	-0.16(-0.42%)
May 06, 2019	38.09	38.09	37.98	38.03	16,831	+0.03(+0.09%)
May 03, 2019	37.97	38.02	37.95	38.00	12,190	+0.03(+0.09%)
May 02, 2019	37.98	38.10	37.87	37.97	19,483	-0.08(-0.21%)
May 01, 2019	38.26	38.26	37.95	38.05	35,719	+0.03(+0.07%)
Apr 30, 2019	38.06	38.06	37.98	38.02	15,974	+0.04(+0.11%)
Apr 29, 2019	38.09	38.09	37.98	37.98	34,298	+0.00(+0.01%)
Apr 26, 2019	38.01	38.21	37.92	37.98	29,664	+0.04(+0.11%)
Apr 25, 2019	38.00	38.00	37.91	37.94	8,863	-0.05(-0.14%)
Apr 24, 2019	38.19	38.19	37.89	37.99	12,208	-0.03(-0.09%)
Apr 23, 2019	37.94	38.04	37.90	38.02	14,205	+0.14(+0.38%)
Apr 22, 2019	38.02	38.02	37.85	37.88	22,916	-0.01(-0.04%)
Apr 18, 2019	37.91	37.91	37.87	37.89	11,693	+0.01(+0.04%)
Apr 17, 2019	38.11	38.11	37.88	37.88	23,836	-0.09(-0.23%)
Apr 16, 2019	37.92	38.00	37.92	37.96	15,708	+0.04(+0.11%)
Apr 15, 2019	38.16	38.16	37.88	37.92	19,841	-0.09(-0.22%)
Apr 12, 2019	37.95	38.01	37.86	38.01	13,188	+0.16(+0.43%)
Apr 11, 2019	37.94	37.94	37.74	37.85	9,350	+0.10(+0.27%)
Apr 10, 2019	37.74	37.74	37.66	37.74	13,116	+0.06(+0.16%)
Apr 09, 2019	37.73	37.74	37.69	37.69	40,464	-0.00(-0.01%)
Apr 08, 2019	37.78	37.78	37.66	37.69	41,538	+0.01(+0.03%)
Apr 05, 2019	37.71	37.71	37.67	37.68	25,833	+0.04(+0.10%)
Apr 04, 2019	37.84	37.84	37.61	37.64	30,989	-0.03(-0.08%)
Apr 03, 2019	37.71	37.80	37.57	37.67	28,297	+0.10(+0.25%)
Apr 02, 2019	37.69	37.69	37.56	37.57	16,529	-0.10(-0.26%)
Apr 01, 2019	37.82	37.82	37.54	37.67	150,389	+0.15(+0.41%)
Mar 29, 2019	37.66	37.66	37.44	37.52	15,500	+0.10(+0.28%)
Mar 28, 2019	37.60	37.60	37.37	37.42	8,722	+0.06(+0.16%)
Mar 27, 2019	37.71	37.71	37.30	37.36	12,358	-0.00(-0.00%)
Mar 26, 2019	37.36	37.40	37.32	37.36	10,022	+0.07(+0.19%)
Mar 25, 2019	37.26	37.33	37.24	37.29	16,579	+0.04(+0.12%)
Mar 22, 2019	37.41	37.41	37.24	37.24	16,376	-0.17(-0.44%)
Mar 21, 2019	37.47	37.47	37.37	37.41	11,486	+0.03(+0.09%)
Mar 20, 2019	37.25	37.45	37.19	37.37	17,963	+0.16(+0.42%)
Mar 19, 2019	37.22	37.31	37.22	37.22	14,593	+0.01(+0.02%)
Mar 18, 2019	37.31	37.31	37.20	37.21	28,314	+0.00(+0.01%)
Mar 15, 2019	37.24	37.24	37.17	37.21	12,691	+0.10(+0.26%)
Mar 14, 2019	37.26	37.26	37.11	37.11	19,217	-0.02(-0.04%)
Mar 13, 2019	37.03	37.16	37.01	37.13	14,510	+0.09(+0.25%)
Mar 12, 2019	37.04	37.04	37.03	37.03	8,813	+0.11(+0.29%)
Mar 11, 2019	36.98	36.98	36.84	36.93	15,094	+0.10(+0.27%)
Mar 08, 2019	36.82	36.92	36.77	36.83	31,660	-0.03(-0.08%)
Mar 07, 2019	37.07	37.07	36.81	36.86	14,473	-0.09(-0.24%)
Mar 06, 2019	37.05	37.05	36.94	36.95	22,041	-0.04(-0.11%)
Mar 05, 2019	37.00	37.00	36.95	36.99	1,823	+0.02(+0.04%)
Mar 04, 2019	37.21	37.21	36.90	36.97	24,444	-0.02(-0.06%)
Mar 01, 2019	37.11	37.11	36.93	36.99	8,324	+0.11(+0.30%)
Feb 28, 2019	37.09	37.09	36.88	36.88	13,760	-0.11(-0.29%)
Feb 27, 2019	37.11	37.11	36.91	36.99	8,325	+0.07(+0.20%)
Feb 26, 2019	37.00	37.00	36.81	36.92	14,755	+0.07(+0.20%)
Feb 25, 2019	37.11	37.11	36.84	36.84	21,160	+0.07(+0.19%)
Feb 22, 2019	36.74	36.82	36.74	36.77	5,894	+0.03(+0.09%)
Feb 21, 2019	36.82	36.83	36.70	36.74	7,689	-0.03(-0.07%)
Feb 20, 2019	36.88	36.88	36.76	36.77	13,218	+0.02(+0.07%)
Feb 19, 2019	36.95	36.95	36.74	36.74	8,510	-0.01(-0.02%)
Feb 15, 2019	36.87	36.87	36.74	36.75	9,596	+0.06(+0.15%)
Feb 14, 2019	36.77	36.77	36.66	36.69	7,450	-0.03(-0.09%)
Feb 13, 2019	36.83	36.83	36.73	36.73	8,902	-0.01(-0.04%)
Feb 12, 2019	36.81	36.81	36.68	36.74	7,733	+0.14(+0.38%)
Feb 11, 2019	36.63	36.63	36.51	36.60	8,589	+0.09(+0.24%)
Feb 08, 2019	36.54	36.58	36.48	36.52	2,467	-0.03(-0.08%)
Feb 07, 2019	36.82	36.82	36.50	36.55	9,382	-0.16(-0.44%)
Feb 06, 2019	36.97	38.89	36.66	36.71	27,556	+0.06(+0.17%)
Feb 05, 2019	36.65	36.74	36.56	36.64	19,876	+0.09(+0.26%)
Feb 04, 2019	36.55	36.58	36.45	36.55	11,597	+0.06(+0.16%)