MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.315	8.331	8.306	8.306	20,589	+0.00(+0.00%)
Jan 30, 2020	8.265	8.310	8.265	8.306	40,436	+0.01(+0.10%)
Jan 29, 2020	8.273	8.298	8.257	8.298	23,463	+0.01(+0.10%)
Jan 28, 2020	8.290	8.290	8.281	8.290	17,950	+0.00(+0.00%)
Jan 27, 2020	8.265	8.298	8.265	8.290	20,245	+0.04(+0.50%)
Jan 24, 2020	8.265	8.265	8.232	8.248	42,995	+0.00(+0.00%)
Jan 23, 2020	8.248	8.265	8.207	8.248	15,467	+0.03(+0.40%)
Jan 22, 2020	8.232	8.232	8.207	8.215	33,969	+0.01(+0.12%)
Jan 21, 2020	8.224	8.232	8.199	8.206	24,227	+0.02(+0.19%)
Jan 17, 2020	8.199	8.232	8.191	8.191	60,556	+0.02(+0.20%)
Jan 16, 2020	8.215	8.232	8.166	8.174	31,655	-0.02(-0.20%)
Jan 15, 2020	8.191	8.232	8.182	8.191	35,853	-0.01(-0.10%)
Jan 14, 2020	8.207	8.224	8.183	8.199	24,489	-0.00(-0.04%)
Jan 13, 2020	8.186	8.202	8.186	8.202	22,381	+0.04(+0.50%)
Jan 10, 2020	8.186	8.186	8.153	8.161	11,182	+0.01(+0.10%)
Jan 09, 2020	8.153	8.194	8.145	8.153	6,125	+0.03(+0.41%)
Jan 08, 2020	8.145	8.169	8.120	8.120	20,882	-0.02(-0.30%)
Jan 07, 2020	8.120	8.145	8.098	8.145	7,340	+0.02(+0.30%)
Jan 06, 2020	8.087	8.128	8.079	8.120	15,677	+0.03(+0.32%)
Jan 03, 2020	8.071	8.095	8.071	8.094	6,928	+0.02(+0.29%)
Jan 02, 2020	8.037	8.087	8.037	8.071	6,118	+0.04(+0.44%)
Dec 31, 2019	8.062	8.062	7.997	8.035	36,708	+0.00(+0.03%)
Dec 30, 2019	8.078	8.120	8.021	8.033	32,425	-0.05(-0.67%)
Dec 27, 2019	8.095	8.112	8.087	8.087	3,160	+0.01(+0.10%)
Dec 26, 2019	8.065	8.079	8.063	8.079	6,372	+0.02(+0.20%)
Dec 24, 2019	8.095	8.095	8.046	8.063	7,900	+0.01(+0.11%)
Dec 23, 2019	8.095	8.095	8.046	8.054	11,041	-0.01(-0.15%)
Dec 20, 2019	8.083	8.095	8.062	8.066	41,449	-0.00(-0.05%)
Dec 19, 2019	8.054	8.104	8.054	8.071	25,158	-0.02(-0.28%)
Dec 18, 2019	8.087	8.128	8.087	8.094	52,987	-0.00(-0.02%)
Dec 17, 2019	8.153	8.153	8.095	8.095	133,420	-0.03(-0.42%)
Dec 16, 2019	8.069	8.130	8.069	8.130	48,866	+0.07(+0.81%)
Dec 13, 2019	8.023	8.097	8.023	8.064	27,266	+0.02(+0.28%)
Dec 12, 2019	8.072	8.072	8.023	8.042	12,011	-0.01(-0.18%)
Dec 11, 2019	8.056	8.056	8.040	8.056	3,668	+0.00(+0.00%)
Dec 10, 2019	8.031	8.056	8.031	8.056	20,328	+0.01(+0.10%)
Dec 09, 2019	8.023	8.048	8.023	8.048	2,390	+0.02(+0.31%)
Dec 06, 2019	8.031	8.056	8.023	8.023	14,305	+0.00(+0.00%)
Dec 05, 2019	8.023	8.040	8.023	8.023	12,032	+0.00(+0.00%)
Dec 04, 2019	8.031	8.040	8.023	8.023	11,825	-0.02(-0.31%)
Dec 03, 2019	8.007	8.056	8.007	8.048	13,795	+0.00(+0.00%)
Dec 02, 2019	8.048	8.056	8.028	8.048	9,710	-0.01(-0.10%)
Nov 29, 2019	8.056	8.056	8.023	8.056	5,868	+0.01(+0.10%)
Nov 27, 2019	8.040	8.072	8.031	8.048	27,143	+0.00(+0.00%)
Nov 26, 2019	8.064	8.089	8.040	8.048	32,450	-0.04(-0.51%)
Nov 25, 2019	7.974	8.105	7.974	8.089	47,631	+0.09(+1.12%)
Nov 22, 2019	7.999	8.015	7.999	7.999	9,536	+0.00(+0.00%)
Nov 21, 2019	7.991	8.017	7.982	7.999	16,857	-0.01(-0.10%)
Nov 20, 2019	7.974	8.023	7.974	8.007	14,710	+0.01(+0.10%)
Nov 19, 2019	7.982	7.999	7.950	7.999	19,207	+0.06(+0.72%)
Nov 18, 2019	7.941	7.958	7.941	7.941	1,999	-0.02(-0.21%)
Nov 15, 2019	7.941	7.991	7.933	7.958	11,371	-0.02(-0.31%)
Nov 14, 2019	7.933	7.991	7.925	7.982	45,861	-0.01(-0.07%)
Nov 13, 2019	7.941	8.010	7.941	7.988	4,298	-0.00(-0.03%)
Nov 12, 2019	7.925	8.015	7.925	7.991	27,585	+0.04(+0.47%)
Nov 11, 2019	7.953	7.986	7.953	7.953	5,039	-0.03(-0.41%)
Nov 08, 2019	7.945	8.019	7.945	7.986	13,989	+0.04(+0.51%)
Nov 07, 2019	7.937	7.986	7.933	7.945	2,390	-0.04(-0.51%)
Nov 06, 2019	7.880	8.100	7.880	7.986	12,374	+0.06(+0.72%)
Nov 05, 2019	7.880	7.929	7.880	7.929	14,701	+0.02(+0.21%)
Nov 04, 2019	7.945	7.945	7.904	7.913	8,058	-0.03(-0.41%)
Nov 01, 2019	7.945	7.986	7.929	7.945	6,994	-0.01(-0.10%)
Oct 31, 2019	7.986	7.986	7.946	7.953	3,328	+0.02(+0.31%)
Oct 30, 2019	7.807	7.936	7.807	7.929	29,272	+0.06(+0.72%)
Oct 29, 2019	7.888	7.902	7.872	7.872	4,690	-0.01(-0.10%)
Oct 28, 2019	7.872	7.888	7.872	7.880	2,766	-0.02(-0.21%)
Oct 25, 2019	7.953	7.953	7.896	7.896	9,203	-0.05(-0.62%)
Oct 24, 2019	7.962	7.962	7.945	7.945	14,587	-0.02(-0.20%)
Oct 23, 2019	7.896	7.962	7.896	7.962	21,253	+0.06(+0.72%)
Oct 22, 2019	7.872	7.945	7.872	7.904	882	+0.01(+0.10%)
Oct 21, 2019	7.915	7.915	7.896	7.896	14,182	-0.07(-0.92%)
Oct 18, 2019	7.994	7.994	7.962	7.969	7,485	-0.00(-0.01%)
Oct 17, 2019	8.027	8.027	7.970	7.970	15,835	-0.04(-0.51%)
Oct 16, 2019	7.962	8.027	7.962	8.010	7,758	-0.01(-0.15%)
Oct 15, 2019	8.031	8.084	7.994	8.022	4,142	-0.00(-0.01%)
Oct 14, 2019	7.991	8.064	7.991	8.023	12,591	+0.03(+0.41%)
Oct 11, 2019	8.023	8.072	7.991	7.991	20,072	-0.01(-0.10%)
Oct 10, 2019	7.991	8.072	7.991	7.999	2,297	-0.03(-0.40%)
Oct 09, 2019	8.015	8.104	8.015	8.031	56,943	-0.01(-0.10%)
Oct 08, 2019	8.015	8.104	8.015	8.039	20,729	-0.00(-0.00%)
Oct 07, 2019	8.023	8.120	7.999	8.039	76,251	+0.06(+0.71%)
Oct 04, 2019	8.120	8.161	7.958	7.982	40,761	-0.10(-1.21%)
Oct 03, 2019	8.088	8.129	8.080	8.080	11,624	+0.00(+0.00%)
Oct 02, 2019	8.080	8.096	8.063	8.080	5,172	+0.01(+0.15%)
Oct 01, 2019	8.064	8.098	8.042	8.068	20,288	+0.00(+0.03%)
Sep 30, 2019	8.104	8.104	8.007	8.065	15,660	+0.00(+0.02%)
Sep 27, 2019	8.015	8.064	7.979	8.064	11,083	+0.02(+0.30%)
Sep 26, 2019	8.039	8.039	8.039	8.039	2,253	+0.02(+0.30%)
Sep 25, 2019	8.056	8.076	7.956	8.015	7,488	+0.00(+0.00%)
Sep 24, 2019	8.112	8.129	8.015	8.015	16,474	-0.10(-1.20%)
Sep 23, 2019	8.112	8.114	8.080	8.112	14,210	-0.07(-0.89%)
Sep 20, 2019	7.958	8.202	7.958	8.185	20,319	+0.25(+3.17%)
Sep 19, 2019	7.966	7.991	7.933	7.934	12,026	+0.00(+0.00%)
Sep 18, 2019	7.934	7.958	7.917	7.934	21,873	+0.02(+0.32%)
Sep 17, 2019	7.982	7.982	7.909	7.909	5,819	-0.07(-0.88%)
Sep 16, 2019	7.946	8.027	7.946	7.979	9,735	+0.07(+0.92%)
Sep 13, 2019	7.955	7.955	7.809	7.906	29,535	-0.05(-0.66%)
Sep 12, 2019	8.035	8.035	7.938	7.959	7,579	-0.06(-0.76%)
Sep 11, 2019	7.971	8.060	7.960	8.019	67,925	+0.04(+0.51%)
Sep 10, 2019	7.963	7.987	7.942	7.979	43,522	-0.01(-0.10%)
Sep 09, 2019	7.979	8.027	7.914	7.987	8,046	+0.01(+0.10%)
Sep 06, 2019	8.011	8.027	7.955	7.979	17,177	+0.02(+0.20%)
Sep 05, 2019	8.011	8.044	7.955	7.963	14,335	-0.09(-1.15%)
Sep 04, 2019	7.987	8.068	7.987	8.056	35,890	+0.03(+0.35%)
Sep 03, 2019	8.011	8.035	7.971	8.027	14,589	+0.02(+0.30%)
Aug 30, 2019	8.011	8.027	7.963	8.003	28,546	-0.02(-0.30%)
Aug 29, 2019	7.995	8.044	7.955	8.027	34,762	+0.03(+0.40%)
Aug 28, 2019	8.027	8.076	7.995	7.995	23,096	-0.04(-0.50%)
Aug 27, 2019	8.035	8.035	7.995	8.035	12,929	+0.02(+0.30%)
Aug 26, 2019	8.044	8.044	7.995	8.011	13,039	-0.04(-0.50%)
Aug 23, 2019	8.084	8.124	8.003	8.052	34,231	-0.02(-0.30%)
Aug 22, 2019	8.116	8.139	8.076	8.076	8,453	-0.04(-0.50%)
Aug 21, 2019	8.189	8.189	8.116	8.116	14,551	-0.07(-0.89%)
Aug 20, 2019	8.189	8.189	8.189	8.189	1,355	+0.02(+0.20%)
Aug 19, 2019	8.197	8.197	8.108	8.173	6,083	+0.00(+0.04%)
Aug 16, 2019	8.076	8.181	8.076	8.169	11,245	+0.07(+0.86%)
Aug 15, 2019	8.076	8.258	8.067	8.100	56,759	+0.02(+0.30%)
Aug 14, 2019	8.052	8.100	8.052	8.076	9,603	+0.03(+0.40%)
Aug 13, 2019	8.076	8.076	8.038	8.044	6,865	-0.04(-0.46%)
Aug 12, 2019	8.048	8.080	8.048	8.080	5,671	+0.03(+0.40%)
Aug 09, 2019	8.045	8.048	8.020	8.048	3,224	+0.01(+0.10%)
Aug 08, 2019	8.072	8.072	7.983	8.040	13,128	-0.08(-0.99%)
Aug 07, 2019	7.984	8.290	7.984	8.121	17,364	+0.13(+1.61%)
Aug 06, 2019	7.959	7.992	7.959	7.992	1,922	+0.02(+0.20%)
Aug 05, 2019	8.000	8.000	7.976	7.976	6,290	+0.02(+0.20%)
Aug 02, 2019	7.984	7.992	7.959	7.959	7,812	-0.01(-0.10%)
Aug 01, 2019	7.967	7.971	7.919	7.967	6,175	+0.01(+0.10%)
Jul 31, 2019	7.903	7.959	7.903	7.959	8,018	+0.06(+0.82%)
Jul 30, 2019	7.846	7.903	7.838	7.895	20,010	+0.06(+0.72%)
Jul 29, 2019	7.855	7.863	7.838	7.838	12,069	-0.01(-0.10%)
Jul 26, 2019	7.838	7.846	7.814	7.846	18,972	+0.00(+0.00%)
Jul 25, 2019	7.814	7.846	7.814	7.846	12,104	+0.00(+0.00%)
Jul 24, 2019	7.834	7.855	7.834	7.846	9,657	+0.01(+0.13%)
Jul 23, 2019	7.846	7.855	7.836	7.836	3,892	-0.00(-0.03%)
Jul 22, 2019	7.855	7.855	7.826	7.838	2,455	+0.01(+0.10%)
Jul 19, 2019	7.838	7.838	7.807	7.830	3,844	-0.01(-0.10%)
Jul 18, 2019	7.846	7.846	7.838	7.838	3,896	+0.00(+0.00%)
Jul 17, 2019	7.822	7.838	7.822	7.838	2,394	+0.00(+0.00%)
Jul 16, 2019	7.863	7.863	7.822	7.838	13,140	-0.02(-0.26%)
Jul 15, 2019	7.771	7.859	7.771	7.859	18,965	+0.06(+0.72%)
Jul 12, 2019	7.787	7.803	7.763	7.803	10,453	+0.02(+0.21%)
Jul 11, 2019	7.756	7.811	7.756	7.787	9,283	+0.00(+0.00%)
Jul 10, 2019	7.763	7.787	7.746	7.787	3,821	+0.02(+0.31%)
Jul 09, 2019	7.755	7.763	7.751	7.763	3,618	+0.00(+0.00%)
Jul 08, 2019	7.755	7.763	7.714	7.763	29,435	+0.02(+0.21%)
Jul 05, 2019	7.754	7.759	7.737	7.746	5,724	-0.04(-0.52%)
Jul 03, 2019	7.755	7.787	7.755	7.787	3,733	+0.01(+0.10%)
Jul 02, 2019	7.682	7.779	7.682	7.779	50,561	+0.07(+0.94%)
Jul 01, 2019	7.682	7.722	7.650	7.706	22,439	+0.02(+0.21%)
Jun 28, 2019	7.634	7.690	7.634	7.690	12,693	+0.02(+0.21%)
Jun 27, 2019	7.658	7.674	7.626	7.674	19,765	+0.04(+0.53%)
Jun 26, 2019	7.642	7.650	7.626	7.634	15,740	+0.02(+0.32%)
Jun 25, 2019	7.650	7.698	7.610	7.610	20,709	-0.05(-0.63%)
Jun 24, 2019	7.674	7.706	7.642	7.658	16,213	+0.02(+0.32%)
Jun 21, 2019	7.674	7.690	7.634	7.634	19,164	-0.06(-0.74%)
Jun 20, 2019	7.642	7.691	7.642	7.691	1,605	+0.03(+0.43%)
Jun 19, 2019	7.658	7.658	7.634	7.658	7,421	+0.00(+0.00%)
Jun 18, 2019	7.666	7.666	7.634	7.658	3,037	+0.01(+0.16%)
Jun 17, 2019	7.686	7.686	7.646	7.646	6,500	-0.02(-0.31%)
Jun 14, 2019	7.670	7.718	7.650	7.670	17,861	+0.03(+0.42%)
Jun 13, 2019	7.638	7.662	7.622	7.638	13,965	-0.02(-0.21%)
Jun 12, 2019	7.630	7.654	7.630	7.654	5,698	+0.02(+0.32%)
Jun 11, 2019	7.598	7.630	7.598	7.629	8,729	+0.01(+0.10%)
Jun 10, 2019	7.622	7.622	7.622	7.622	343	+0.00(+0.00%)
Jun 07, 2019	7.606	7.622	7.606	7.622	7,494	+0.02(+0.28%)
Jun 06, 2019	7.606	7.606	7.582	7.601	9,599	-0.02(-0.28%)
Jun 05, 2019	7.610	7.630	7.584	7.622	19,368	-0.01(-0.10%)
Jun 04, 2019	7.637	7.637	7.606	7.630	9,958	-0.03(-0.42%)
Jun 03, 2019	7.598	7.662	7.590	7.662	5,869	+0.06(+0.74%)
May 31, 2019	7.638	7.646	7.598	7.606	10,117	-0.02(-0.21%)
May 30, 2019	7.614	7.622	7.590	7.622	3,123	+0.01(+0.11%)
May 29, 2019	7.622	7.630	7.606	7.614	2,189	+0.00(+0.00%)
May 28, 2019	7.614	7.614	7.600	7.614	4,470	+0.02(+0.21%)
May 24, 2019	7.574	7.598	7.574	7.598	14,988	+0.02(+0.32%)
May 23, 2019	7.598	7.598	7.558	7.574	23,340	-0.02(-0.21%)
May 22, 2019	7.550	7.590	7.534	7.590	22,784	+0.04(+0.53%)
May 21, 2019	7.557	7.558	7.546	7.550	7,057	+0.00(+0.00%)
May 20, 2019	7.550	7.558	7.526	7.550	23,468	+0.02(+0.21%)
May 17, 2019	7.526	7.538	7.526	7.534	3,247	+0.01(+0.11%)
May 16, 2019	7.534	7.566	7.526	7.526	10,028	-0.02(-0.21%)
May 15, 2019	7.538	7.546	7.538	7.542	3,041	+0.02(+0.21%)
May 14, 2019	7.557	7.557	7.510	7.526	6,557	-0.02(-0.26%)
May 13, 2019	7.497	7.553	7.489	7.545	17,002	+0.05(+0.64%)
May 10, 2019	7.481	7.503	7.481	7.497	5,642	+0.01(+0.11%)
May 09, 2019	7.537	7.537	7.473	7.489	31,846	-0.01(-0.11%)
May 08, 2019	7.521	7.561	7.489	7.497	23,261	-0.02(-0.32%)
May 07, 2019	7.529	7.529	7.521	7.521	2,762	+0.00(+0.00%)
May 06, 2019	7.537	7.537	7.521	7.521	4,264	+0.00(+0.00%)
May 03, 2019	7.527	7.569	7.513	7.521	7,021	+0.00(+0.00%)
May 02, 2019	7.497	7.553	7.497	7.521	10,564	+0.00(+0.00%)
May 01, 2019	7.537	7.537	7.481	7.521	16,024	+0.01(+0.11%)
Apr 30, 2019	7.537	7.537	7.465	7.513	28,672	+0.02(+0.21%)
Apr 29, 2019	7.489	7.513	7.457	7.497	4,674	+0.02(+0.32%)
Apr 26, 2019	7.505	7.513	7.441	7.473	12,161	+0.00(+0.00%)
Apr 25, 2019	7.473	7.487	7.473	7.473	4,744	+0.00(+0.00%)
Apr 24, 2019	7.449	7.489	7.418	7.473	18,779	+0.05(+0.64%)
Apr 23, 2019	7.418	7.449	7.418	7.426	18,556	+0.01(+0.11%)
Apr 22, 2019	7.393	7.422	7.378	7.418	21,838	+0.02(+0.22%)
Apr 18, 2019	7.394	7.449	7.378	7.402	30,216	-0.01(-0.11%)
Apr 17, 2019	7.433	7.433	7.410	7.410	11,509	-0.01(-0.11%)
Apr 16, 2019	7.489	7.489	7.418	7.418	31,357	-0.07(-0.88%)
Apr 15, 2019	7.508	7.523	7.484	7.484	9,785	-0.02(-0.32%)
Apr 12, 2019	7.539	7.539	7.492	7.508	17,999	+0.01(+0.11%)
Apr 11, 2019	7.531	7.531	7.500	7.500	3,440	-0.01(-0.11%)
Apr 10, 2019	7.531	7.531	7.508	7.508	7,033	-0.02(-0.21%)
Apr 09, 2019	7.516	7.539	7.516	7.523	9,801	+0.03(+0.42%)
Apr 08, 2019	7.523	7.523	7.492	7.492	11,105	-0.01(-0.11%)
Apr 05, 2019	7.531	7.547	7.500	7.500	24,545	+0.00(+0.00%)
Apr 04, 2019	7.539	7.539	7.492	7.500	4,541	-0.02(-0.21%)
Apr 03, 2019	7.563	7.563	7.516	7.516	45,214	-0.02(-0.21%)
Apr 02, 2019	7.476	7.539	7.460	7.531	61,443	+0.06(+0.74%)
Apr 01, 2019	7.476	7.476	7.460	7.476	16,417	+0.02(+0.21%)
Mar 29, 2019	7.484	7.484	7.444	7.460	14,349	-0.02(-0.21%)
Mar 28, 2019	7.444	7.484	7.444	7.476	6,481	+0.06(+0.75%)
Mar 27, 2019	7.460	7.468	7.404	7.420	58,291	-0.02(-0.32%)
Mar 26, 2019	7.428	7.444	7.396	7.444	10,685	+0.02(+0.21%)
Mar 25, 2019	7.428	7.428	7.349	7.428	29,872	+0.03(+0.43%)
Mar 22, 2019	7.412	7.428	7.373	7.396	13,468	+0.04(+0.54%)
Mar 21, 2019	7.388	7.412	7.341	7.357	14,321	+0.02(+0.22%)
Mar 20, 2019	7.357	7.364	7.325	7.341	9,451	+0.01(+0.11%)
Mar 19, 2019	7.388	7.388	7.317	7.333	10,891	+0.00(+0.00%)
Mar 18, 2019	7.373	7.420	7.333	7.333	8,583	-0.02(-0.22%)
Mar 15, 2019	7.412	7.412	7.349	7.349	10,573	-0.02(-0.22%)
Mar 14, 2019	7.412	7.412	7.365	7.365	16,251	-0.02(-0.32%)
Mar 13, 2019	7.420	7.420	7.388	7.388	10,023	+0.00(+0.00%)
Mar 12, 2019	7.420	7.420	7.388	7.388	16,372	-0.00(-0.03%)
Mar 11, 2019	7.454	7.462	7.391	7.391	37,774	-0.04(-0.53%)
Mar 08, 2019	7.470	7.486	7.430	7.430	21,609	-0.02(-0.21%)
Mar 07, 2019	7.454	7.462	7.438	7.446	8,809	+0.00(+0.00%)
Mar 06, 2019	7.446	7.446	7.446	7.446	854	+0.02(+0.32%)
Mar 05, 2019	7.454	7.454	7.415	7.422	7,301	-0.01(-0.11%)
Mar 04, 2019	7.462	7.462	7.430	7.430	12,466	-0.01(-0.11%)
Mar 01, 2019	7.462	7.486	7.438	7.438	27,296	-0.03(-0.41%)
Feb 28, 2019	7.422	7.486	7.407	7.469	67,647	+0.05(+0.63%)
Feb 27, 2019	7.375	7.422	7.371	7.422	22,139	+0.06(+0.75%)
Feb 26, 2019	7.399	7.399	7.359	7.367	23,227	+0.00(+0.00%)
Feb 25, 2019	7.383	7.399	7.351	7.367	13,317	-0.06(-0.75%)
Feb 22, 2019	7.422	7.446	7.375	7.422	16,428	+0.02(+0.32%)
Feb 21, 2019	7.454	7.477	7.399	7.399	18,056	-0.09(-1.27%)
Feb 20, 2019	7.454	7.502	7.430	7.494	12,243	+0.06(+0.74%)
Feb 19, 2019	7.399	7.462	7.399	7.438	30,270	+0.04(+0.53%)
Feb 15, 2019	7.446	7.446	7.367	7.399	19,082	-0.04(-0.53%)
Feb 14, 2019	7.446	7.450	7.438	7.438	2,313	+0.04(+0.50%)
Feb 13, 2019	7.422	7.422	7.402	7.402	3,505	-0.00(-0.07%)
Feb 12, 2019	7.446	7.463	7.407	7.407	7,089	-0.01(-0.13%)
Feb 11, 2019	7.432	7.432	7.417	7.417	2,905	-0.01(-0.11%)
Feb 08, 2019	7.417	7.487	7.409	7.424	7,739	-0.00(-0.06%)
Feb 07, 2019	7.448	7.472	7.429	7.429	11,326	-0.03(-0.37%)
Feb 06, 2019	7.448	7.456	7.426	7.456	1,730	+0.01(+0.11%)
Feb 05, 2019	7.432	7.448	7.418	7.448	3,473	+0.01(+0.11%)
Feb 04, 2019	7.448	7.456	7.429	7.440	14,875	-0.02(-0.21%)