Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.00	11.07	10.60	10.80	46,661	-0.23(-2.09%)
Jan 29, 2015	11.32	11.38	11.02	11.03	46,841	-0.09(-0.81%)
Jan 28, 2015	11.14	11.50	11.00	11.12	72,499	+0.09(+0.82%)
Jan 27, 2015	10.79	11.42	10.72	11.03	88,803	+0.09(+0.82%)
Jan 26, 2015	10.46	10.96	10.38	10.94	63,833	+0.46(+4.39%)
Jan 23, 2015	10.52	10.64	10.46	10.48	50,065	-0.10(-0.95%)
Jan 22, 2015	10.64	10.66	10.34	10.58	47,945	-0.02(-0.19%)
Jan 21, 2015	10.12	10.62	10.11	10.60	142,495	+0.32(+3.11%)
Jan 20, 2015	10.04	10.40	9.840	10.28	192,263	+0.28(+2.80%)
Jan 16, 2015	9.800	10.00	9.680	10.00	173,138	+0.35(+3.63%)
Jan 15, 2015	10.19	10.25	9.580	9.650	27,380	-0.44(-4.36%)
Jan 14, 2015	10.20	10.33	10.08	10.09	32,590	-0.10(-0.98%)
Jan 13, 2015	10.28	10.36	10.07	10.19	29,817	-0.05(-0.49%)
Jan 12, 2015	10.01	10.24	9.714	10.24	32,501	+0.20(+1.99%)
Jan 09, 2015	10.07	10.11	9.860	10.04	34,463	+0.10(+1.01%)
Jan 08, 2015	9.610	10.15	9.610	9.940	49,780	+0.39(+4.08%)
Jan 07, 2015	9.290	9.730	9.210	9.550	45,780	+0.28(+3.02%)
Jan 06, 2015	9.450	9.470	9.100	9.270	22,618	-0.13(-1.38%)
Jan 05, 2015	9.360	9.470	9.160	9.400	44,836	-0.12(-1.26%)
Jan 02, 2015	10.07	10.08	9.480	9.520	34,469	-0.50(-4.99%)
Dec 31, 2014	9.610	10.02	10.02	10.02	112,600	+0.35(+3.62%)
Dec 30, 2014	10.15	10.29	9.390	9.670	177,188	-0.47(-4.64%)
Dec 29, 2014	10.24	10.36	10.01	10.14	36,278	-0.03(-0.29%)
Dec 26, 2014	10.01	10.27	9.960	10.17	13,982	+0.18(+1.80%)
Dec 24, 2014	10.03	9.990	9.990	9.990	32,600	-0.11(-1.09%)
Dec 23, 2014	9.850	10.13	9.780	10.10	33,818	+0.31(+3.17%)
Dec 22, 2014	9.550	9.850	9.473	9.790	76,641	+0.25(+2.62%)
Dec 19, 2014	9.570	9.570	9.310	9.540	117,108	-0.07(-0.73%)
Dec 18, 2014	9.900	9.982	9.290	9.610	73,924	+0.01(+0.10%)
Dec 17, 2014	9.560	9.840	9.400	9.600	113,354	+0.06(+0.63%)
Dec 16, 2014	9.580	9.580	8.800	9.540	234,030	-0.21(-2.15%)
Dec 15, 2014	10.45	10.46	9.680	9.750	91,420	-0.60(-5.80%)
Dec 12, 2014	10.85	11.04	10.34	10.35	87,397	-0.51(-4.70%)
Dec 11, 2014	10.90	11.44	10.85	10.86	87,556	-0.14(-1.27%)
Dec 10, 2014	10.97	11.42	10.85	11.00	115,963	-0.22(-1.96%)
Dec 09, 2014	11.08	11.26	10.92	11.22	85,744	+0.05(+0.45%)
Dec 08, 2014	11.33	11.42	11.15	11.17	25,141	-0.27(-2.36%)
Dec 05, 2014	11.37	11.49	11.15	11.44	89,518	+0.32(+2.88%)
Dec 04, 2014	11.10	11.41	11.05	11.12	72,293	+0.12(+1.09%)
Dec 03, 2014	11.10	11.30	10.85	11.00	74,518	-0.07(-0.63%)
Dec 02, 2014	10.73	11.28	10.70	11.07	133,796	+0.23(+2.12%)
Dec 01, 2014	11.06	11.22	10.79	10.84	160,094	-0.42(-3.73%)
Nov 28, 2014	11.75	11.79	11.22	11.26	60,581	-0.54(-4.58%)
Nov 26, 2014	11.62	11.80	11.80	11.80	177,600	+0.08(+0.68%)
Nov 25, 2014	11.40	11.80	11.37	11.72	249,401	+0.25(+2.18%)
Nov 24, 2014	11.88	11.96	11.43	11.47	91,211	-0.30(-2.55%)
Nov 21, 2014	11.70	11.91	11.52	11.77	70,099	+0.26(+2.26%)
Nov 20, 2014	11.29	11.61	11.27	11.51	112,047	+0.04(+0.35%)
Nov 19, 2014	11.47	11.48	11.12	11.47	127,042	-0.01(-0.09%)
Nov 18, 2014	10.81	11.67	10.81	11.48	97,786	+0.64(+5.90%)
Nov 17, 2014	11.00	11.18	10.67	10.84	151,322	-0.32(-2.87%)
Nov 14, 2014	11.01	11.19	10.89	11.16	56,185	+0.14(+1.27%)
Nov 13, 2014	11.35	11.35	10.95	11.02	67,510	-0.28(-2.48%)
Nov 12, 2014	11.49	11.66	11.20	11.30	93,725	-0.26(-2.25%)
Nov 11, 2014	11.51	11.63	11.22	11.56	66,544	+0.01(+0.09%)
Nov 10, 2014	11.72	11.78	11.46	11.55	92,669	-0.17(-1.45%)
Nov 07, 2014	11.66	11.94	11.63	11.72	160,922	+0.09(+0.77%)
Nov 06, 2014	11.70	11.70	11.41	11.63	73,232	+0.07(+0.61%)
Nov 05, 2014	11.59	11.63	11.45	11.56	218,119	+0.04(+0.35%)
Nov 04, 2014	11.57	11.61	11.31	11.52	163,332	-0.04(-0.35%)
Nov 03, 2014	11.27	11.57	11.17	11.56	553,328	+0.42(+3.77%)
Oct 31, 2014	10.97	11.14	10.85	11.14	287,984	+0.28(+2.58%)
Oct 30, 2014	10.47	10.86	10.45	10.86	413,079	+0.36(+3.43%)
Oct 29, 2014	10.59	10.66	10.37	10.50	133,639	+0.01(+0.10%)
Oct 28, 2014	10.60	10.61	10.05	10.49	185,601	-0.08(-0.76%)
Oct 27, 2014	10.39	10.51	10.51	10.57	69,812	+0.06(+0.57%)
Oct 24, 2014	10.44	10.60	10.37	10.51	394,170	+0.06(+0.57%)
Oct 23, 2014	10.31	10.52	10.24	10.45	130,820	+0.24(+2.35%)
Oct 22, 2014	10.33	10.49	10.06	10.21	57,984	-0.10(-0.97%)
Oct 21, 2014	10.41	10.52	10.21	10.31	148,307	-0.06(-0.58%)
Oct 20, 2014	9.710	10.46	9.710	10.37	168,592	+0.57(+5.82%)
Oct 17, 2014	9.300	9.950	9.170	9.800	342,982	+0.63(+6.87%)
Oct 16, 2014	8.800	9.310	8.730	9.170	189,238	+0.20(+2.23%)
Oct 15, 2014	9.280	9.320	8.440	8.970	338,187	-0.36(-3.86%)
Oct 14, 2014	9.460	9.730	9.310	9.330	80,527	-0.06(-0.64%)
Oct 13, 2014	9.710	9.790	9.390	9.390	72,833	-0.40(-4.09%)
Oct 10, 2014	9.800	9.920	9.500	9.790	152,275	-0.08(-0.81%)
Oct 09, 2014	9.980	10.16	9.650	9.870	89,817	-0.14(-1.40%)
Oct 08, 2014	9.660	10.18	9.500	10.01	179,499	+0.38(+3.95%)
Oct 07, 2014	9.980	10.00	9.630	9.630	55,672	-0.31(-3.12%)
Oct 06, 2014	10.02	10.04	9.825	9.940	114,111	-0.01(-0.10%)
Oct 03, 2014	9.780	10.14	9.500	9.950	118,767	+0.17(+1.74%)
Oct 02, 2014	10.21	10.38	9.670	9.780	351,504	-0.49(-4.77%)
Oct 01, 2014	10.67	10.80	10.14	10.27	203,047	-0.48(-4.47%)
Sep 30, 2014	10.70	10.75	10.49	10.75	151,626	+0.04(+0.37%)
Sep 29, 2014	10.28	10.74	10.28	10.71	123,094	+0.21(+2.00%)
Sep 26, 2014	10.12	10.58	10.11	10.50	159,344	+0.36(+3.55%)
Sep 25, 2014	10.49	10.49	10.00	10.14	76,353	-0.40(-3.80%)
Sep 24, 2014	10.51	10.58	10.08	10.54	149,635	+0.02(+0.19%)
Sep 23, 2014	10.46	10.59	10.29	10.52	63,433	+0.08(+0.77%)
Sep 22, 2014	9.970	10.45	9.771	10.44	81,295	+0.36(+3.57%)
Sep 19, 2014	10.32	10.32	9.993	10.08	87,725	-0.19(-1.85%)
Sep 18, 2014	10.40	10.51	10.25	10.27	106,811	-0.12(-1.15%)
Sep 17, 2014	10.60	10.73	10.32	10.39	196,956	-0.27(-2.53%)
Sep 16, 2014	10.26	11.03	10.12	10.66	221,761	+0.41(+4.00%)
Sep 15, 2014	10.50	10.66	10.16	10.25	126,900	-0.19(-1.82%)
Sep 12, 2014	9.870	10.45	9.855	10.44	183,953	+0.44(+4.40%)
Sep 11, 2014	9.800	10.09	9.690	10.00	113,564	+0.12(+1.21%)
Sep 10, 2014	9.830	10.04	9.640	9.880	143,480	+0.02(+0.20%)
Sep 09, 2014	9.710	10.09	9.580	9.860	166,551	+0.15(+1.54%)
Sep 08, 2014	9.610	9.760	9.500	9.710	113,386	+0.06(+0.62%)
Sep 05, 2014	9.290	9.770	9.110	9.650	142,354	+0.32(+3.43%)
Sep 04, 2014	9.440	9.580	9.271	9.330	110,451	-0.16(-1.69%)
Sep 03, 2014	8.970	9.560	8.833	9.490	181,815	+0.56(+6.27%)
Sep 02, 2014	8.780	9.090	8.440	8.930	225,800	+0.03(+0.34%)
Aug 29, 2014	8.540	8.900	8.900	8.900	127,900	+0.30(+3.49%)
Aug 28, 2014	8.760	8.930	8.520	8.600	253,839	-0.28(-3.15%)
Aug 27, 2014	8.830	9.120	8.760	8.880	305,843	+0.08(+0.91%)
Aug 26, 2014	9.100	9.280	8.760	8.800	286,462	-0.40(-4.35%)
Aug 25, 2014	9.240	9.380	9.120	9.200	107,862	-0.10(-1.08%)
Aug 22, 2014	9.020	9.400	9.020	9.300	207,876	+0.20(+2.20%)
Aug 21, 2014	9.250	9.270	9.060	9.100	153,087	-0.20(-2.15%)
Aug 20, 2014	9.460	9.524	9.200	9.300	143,720	-0.24(-2.52%)
Aug 19, 2014	9.720	9.840	9.500	9.540	63,200	-0.20(-2.05%)
Aug 18, 2014	9.390	9.740	9.390	9.740	116,615	+0.26(+2.74%)
Aug 15, 2014	9.220	9.565	9.150	9.480	258,412	+0.20(+2.16%)
Aug 14, 2014	9.500	9.670	9.270	9.280	388,368	-0.28(-2.93%)
Aug 13, 2014	9.870	9.870	9.520	9.560	189,937	-0.30(-3.04%)
Aug 12, 2014	10.09	10.10	9.840	9.860	168,377	-0.26(-2.57%)
Aug 11, 2014	10.54	10.68	10.06	10.12	189,234	-0.44(-4.17%)
Aug 08, 2014	10.49	10.65	10.33	10.56	220,440	+0.03(+0.28%)
Aug 07, 2014	10.23	10.65	10.07	10.53	300,648	+0.22(+2.13%)
Aug 06, 2014	9.900	10.49	9.810	10.31	471,476	+0.23(+2.28%)
Aug 05, 2014	10.43	10.57	9.930	10.08	403,874	-0.49(-4.64%)
Aug 04, 2014	10.11	10.60	10.11	10.57	488,474	+0.27(+2.62%)
Aug 01, 2014	10.25	10.51	9.850	10.30	535,637	-0.01(-0.10%)
Jul 31, 2014	10.05	10.65	9.970	10.31	424,121	-1.00(-8.84%)
Jul 30, 2014	10.91	11.56	10.74	11.31	1,401,319	+1.43(+14.47%)
Jul 29, 2014	9.260	9.880	9.150	9.880	399,695	+0.57(+6.12%)
Jul 28, 2014	9.680	9.725	9.190	9.310	405,900	-0.44(-4.51%)
Jul 25, 2014	10.30	10.45	9.640	9.750	320,625	-0.40(-3.94%)
Jul 24, 2014	10.30	10.50	10.07	10.15	336,806	+0.10(+1.00%)
Jul 23, 2014	10.24	10.32	9.950	10.05	416,537	-0.38(-3.64%)
Jul 22, 2014	10.45	10.61	10.07	10.43	411,664	-0.02(-0.19%)
Jul 21, 2014	10.75	10.75	10.27	10.45	282,935	-0.40(-3.69%)
Jul 18, 2014	10.03	10.99	10.03	10.85	664,322	+0.77(+7.64%)
Jul 17, 2014	10.52	10.70	9.990	10.08	599,074	-0.47(-4.45%)
Jul 16, 2014	10.93	11.29	10.40	10.55	490,387	-0.30(-2.76%)
Jul 15, 2014	10.91	11.47	10.76	10.85	928,051	-0.11(-1.00%)
Jul 14, 2014	11.45	11.48	10.82	10.96	398,411	-0.49(-4.28%)
Jul 11, 2014	11.38	11.58	11.12	11.45	657,693	+0.05(+0.44%)
Jul 10, 2014	10.88	11.43	10.62	11.40	532,773	+0.45(+4.11%)
Jul 09, 2014	10.45	10.96	10.21	10.95	755,438	+0.59(+5.69%)
Jul 08, 2014	10.16	10.37	10.11	10.36	312,054	+0.30(+2.98%)
Jul 07, 2014	10.08	10.35	9.510	10.06	245,492	-0.22(-2.14%)
Jul 03, 2014	10.13	10.28	10.28	10.28	251,700	+0.15(+1.48%)
Jul 02, 2014	10.00	10.14	9.920	10.13	379,794	+0.18(+1.81%)
Jul 01, 2014	9.800	10.06	9.800	9.950	410,529	+0.15(+1.53%)
Jun 30, 2014	9.700	9.800	9.360	9.800	226,978	+0.24(+2.51%)
Jun 27, 2014	9.450	9.700	9.250	9.560	127,627	+0.10(+1.06%)
Jun 26, 2014	9.780	9.880	9.201	9.460	226,425	-0.22(-2.27%)
Jun 25, 2014	9.520	9.770	9.070	9.680	127,828	+0.21(+2.22%)
Jun 24, 2014	9.940	9.980	9.370	9.470	301,803	-0.42(-4.25%)
Jun 23, 2014	9.570	9.970	9.510	9.890	745,074	+0.40(+4.21%)
Jun 20, 2014	8.800	9.700	8.800	9.490	467,156	+0.69(+7.84%)
Jun 19, 2014	9.220	9.440	8.800	8.800	587,330	-0.75(-7.85%)
Jun 18, 2014	8.810	9.550	8.270	9.550	808,068	+0.63(+7.06%)
Jun 17, 2014	9.250	9.250	8.250	8.920	627,867	+0.17(+1.94%)
Jun 16, 2014	9.380	9.500	8.120	8.750	975,777	-0.62(-6.62%)
Jun 13, 2014	9.050	9.420	8.650	9.370	211,801	+0.24(+2.63%)
Jun 12, 2014	9.300	9.320	9.070	9.130	185,767	-0.08(-0.87%)
Jun 11, 2014	9.280	9.566	9.000	9.210	429,187	+0.01(+0.11%)
Jun 10, 2014	9.760	9.970	9.090	9.200	822,485	-0.22(-2.34%)
Jun 06, 2014	9.190	9.440	9.120	9.420	283,743	+0.38(+4.20%)
Jun 05, 2014	9.000	9.130	8.950	9.040	332,515	+0.14(+1.57%)
Jun 04, 2014	8.870	9.050	8.530	8.900	167,630	+0.01(+0.11%)
Jun 03, 2014	8.990	9.000	8.820	8.890	232,943	-0.02(-0.22%)
Jun 02, 2014	8.970	9.030	8.401	8.910	487,015	+0.03(+0.34%)
May 30, 2014	8.120	8.980	8.090	8.880	530,700	+0.03(+0.34%)
May 29, 2014	8.300	8.910	8.270	8.850	794,129	+0.64(+7.80%)
May 28, 2014	7.950	8.360	7.930	8.210	638,848	+0.28(+3.53%)
May 27, 2014	7.810	8.090	7.810	7.930	455,350	+0.14(+1.80%)
May 23, 2014	7.840	7.790	7.790	7.790	177,900	+0.07(+0.91%)
May 22, 2014	7.360	7.790	7.360	7.720	238,688	+0.36(+4.89%)
May 21, 2014	6.980	7.524	6.840	7.360	504,241	+0.40(+5.75%)
May 20, 2014	7.090	7.190	6.940	6.960	154,271	-0.13(-1.83%)
May 19, 2014	7.050	7.130	6.850	7.090	185,138	-0.08(-1.12%)
May 16, 2014	7.180	7.190	6.813	7.170	186,600	+0.04(+0.56%)
May 15, 2014	7.460	7.460	7.020	7.130	138,793	-0.29(-3.91%)
May 14, 2014	7.770	7.850	7.420	7.420	109,122	-0.35(-4.50%)
May 13, 2014	7.530	7.790	7.500	7.770	143,483	+0.23(+3.05%)
May 12, 2014	7.640	7.860	7.490	7.540	232,460	+0.00(+0.00%)
May 09, 2014	7.350	7.590	7.180	7.540	95,651	+0.17(+2.31%)
May 08, 2014	7.640	7.720	7.340	7.370	130,767	-0.33(-4.29%)
May 07, 2014	7.720	7.770	7.470	7.700	111,781	+0.03(+0.39%)
May 06, 2014	8.440	9.290	7.510	7.670	190,898	+0.00(+0.00%)
May 05, 2014	7.100	7.770	7.020	7.670	331,020	+0.39(+5.36%)
May 02, 2014	7.180	7.300	7.170	7.280	46,301	+0.07(+0.97%)
May 01, 2014	7.440	7.440	7.000	7.210	147,668	-0.19(-2.57%)
Apr 30, 2014	7.460	7.510	7.070	7.400	319,883	-0.08(-1.07%)
Apr 29, 2014	7.700	7.700	7.220	7.480	314,029	-0.05(-0.66%)
Apr 28, 2014	7.120	7.573	7.080	7.530	553,675	+0.46(+6.51%)
Apr 25, 2014	7.330	7.330	7.010	7.070	258,963	-0.23(-3.15%)
Apr 24, 2014	7.140	7.498	6.996	7.300	568,086	+0.22(+3.11%)
Apr 23, 2014	6.650	7.100	6.590	7.080	520,194	+0.47(+7.11%)
Apr 22, 2014	6.480	6.630	6.420	6.610	280,655	+0.22(+3.44%)
Apr 21, 2014	6.310	6.440	6.273	6.390	72,508	+0.08(+1.27%)
Apr 17, 2014	6.490	6.310	6.310	6.310	34,100	+0.01(+0.16%)
Apr 16, 2014	6.240	6.396	6.220	6.300	91,390	+0.03(+0.48%)
Apr 15, 2014	6.570	6.680	6.003	6.270	173,877	-0.28(-4.27%)
Apr 14, 2014	6.540	6.570	6.450	6.550	121,069	+0.08(+1.24%)
Apr 11, 2014	6.690	6.720	6.170	6.470	166,796	-0.18(-2.71%)
Apr 10, 2014	6.460	6.790	6.350	6.650	191,395	+0.13(+1.99%)
Apr 09, 2014	6.520	6.750	6.450	6.520	250,731	-0.08(-1.21%)
Apr 08, 2014	6.200	6.600	6.160	6.600	355,256	+0.41(+6.62%)
Apr 07, 2014	6.200	6.230	6.100	6.190	142,873	-0.02(-0.32%)
Apr 04, 2014	6.200	6.250	6.080	6.210	98,324	+0.11(+1.80%)
Apr 03, 2014	6.290	6.309	6.020	6.100	216,874	-0.17(-2.71%)
Apr 02, 2014	6.340	7.480	5.770	6.270	380,050	+0.50(+8.67%)
Apr 01, 2014	5.850	5.947	5.620	5.770	164,950	-0.06(-1.03%)
Mar 31, 2014	5.850	5.970	5.760	5.830	253,294	+0.29(+5.23%)
Mar 28, 2014	5.690	6.092	5.440	5.540	164,476	-0.06(-1.07%)
Mar 27, 2014	5.130	5.720	5.100	5.600	229,793	+0.52(+10.24%)
Mar 26, 2014	5.150	5.260	5.020	5.080	128,244	-0.01(-0.20%)
Mar 25, 2014	5.020	5.100	4.880	5.090	96,020	+0.13(+2.62%)
Mar 24, 2014	4.860	4.990	4.620	4.960	14,698	+0.10(+2.06%)
Mar 21, 2014	4.819	4.920	4.760	4.860	75,616	+0.09(+1.89%)
Mar 20, 2014	4.800	4.880	4.730	4.770	54,847	-0.04(-0.83%)
Mar 19, 2014	4.800	4.869	4.710	4.810	112,010	+0.03(+0.63%)
Mar 18, 2014	4.870	4.880	4.650	4.780	103,522	-0.05(-1.04%)
Mar 17, 2014	4.740	4.850	4.630	4.830	85,073	+0.16(+3.43%)
Mar 14, 2014	4.700	4.770	4.640	4.670	5,693	+0.02(+0.43%)
Mar 13, 2014	4.740	4.750	4.620	4.650	63,988	-0.08(-1.69%)
Mar 12, 2014	4.726	4.770	4.600	4.730	87,777	-0.03(-0.63%)
Mar 11, 2014	4.840	4.840	4.690	4.760	64,179	-0.07(-1.45%)
Mar 10, 2014	4.910	4.940	4.690	4.830	55,303	-0.06(-1.23%)
Mar 07, 2014	4.900	5.000	4.800	4.890	96,683	-0.01(-0.20%)
Mar 06, 2014	4.790	5.000	4.680	4.900	74,590	+0.10(+2.08%)
Mar 05, 2014	4.770	4.870	4.690	4.800	45,653	+0.00(+0.00%)
Mar 04, 2014	4.660	4.830	4.540	4.800	69,801	+0.18(+3.90%)
Mar 03, 2014	4.780	4.810	4.500	4.620	61,374	-0.26(-5.33%)
Feb 28, 2014	4.830	5.200	4.780	4.880	127,029	+0.10(+2.09%)
Feb 27, 2014	4.730	5.050	4.690	4.780	237,355	+0.01(+0.21%)
Feb 26, 2014	4.970	5.000	4.630	4.770	51,748	-0.18(-3.64%)
Feb 25, 2014	5.120	5.170	4.928	4.950	46,168	-0.15(-2.94%)
Feb 24, 2014	5.180	5.230	5.030	5.100	253,924	-0.03(-0.58%)
Feb 21, 2014	5.110	5.350	5.031	5.130	341,870	+0.06(+1.18%)
Feb 20, 2014	4.950	5.120	4.910	5.070	132,963	+0.14(+2.84%)
Feb 19, 2014	5.040	5.140	4.900	4.930	70,056	-0.16(-3.14%)
Feb 18, 2014	5.000	5.100	4.850	5.090	280,928	+0.33(+6.93%)
Feb 14, 2014	4.320	4.760	4.760	4.760	402,000	+0.49(+11.48%)
Feb 13, 2014	4.310	4.310	4.160	4.270	52,029	-0.09(-2.06%)
Feb 12, 2014	4.170	4.430	4.160	4.360	185,015	+0.22(+5.31%)
Feb 11, 2014	4.230	4.240	4.100	4.140	156,602	-0.06(-1.43%)
Feb 10, 2014	4.300	4.300	4.200	4.200	92,498	-0.10(-2.33%)
Feb 07, 2014	4.260	4.310	4.160	4.300	107,502	+0.10(+2.38%)
Feb 06, 2014	4.100	4.260	4.100	4.200	156,832	+0.11(+2.69%)
Feb 05, 2014	4.050	4.290	4.050	4.090	191,313	+0.05(+1.24%)
Feb 04, 2014	4.110	4.270	3.980	4.040	144,352	-0.03(-0.74%)