Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.12	34.66		34.35	605,770	-0.21(-0.59%)
Jan 28, 2022	33.89	34.56	33.39	34.56	392,396	+0.44(+1.29%)
Jan 27, 2022	34.61	35.12	33.89	34.12	319,098	+0.06(+0.16%)
Jan 26, 2022	34.83	35.39	33.57	34.06	333,992	-0.19(-0.55%)
Jan 25, 2022	34.43	34.63	33.39	34.25	290,670	-0.15(-0.43%)
Jan 24, 2022	33.55	34.52	32.13	34.40	669,494	+0.12(+0.35%)
Jan 21, 2022	34.77	35.51	33.95	34.28	527,325	-0.87(-2.47%)
Jan 20, 2022	35.48	36.39	35.14	35.15	365,140	-0.21(-0.61%)
Jan 19, 2022	36.91	36.98	35.04	35.36	604,794	-1.41(-3.84%)
Jan 18, 2022	37.38	38.13	36.67	36.77	488,612	-0.94(-2.50%)
Jan 14, 2022				37.71	0	+1.34(+3.70%)
Jan 13, 2022	36.60	37.50	36.13	36.37	343,892	-0.09(-0.26%)
Jan 12, 2022	35.96	36.76	35.73	36.46	397,360	+0.68(+1.91%)
Jan 11, 2022	34.78	35.96	34.38	35.78	265,235	+1.11(+3.21%)
Jan 10, 2022	34.61	34.77	33.87	34.67	300,943	-0.09(-0.27%)
Jan 07, 2022	35.39	35.77	34.69	34.76	333,064	-0.47(-1.33%)
Jan 06, 2022	34.83	35.55	34.65	35.23	325,856	+0.63(+1.81%)
Jan 05, 2022	35.26	35.37	34.25	34.60	345,154	-0.49(-1.38%)
Jan 04, 2022	34.40	35.42	34.28	35.09	414,317	+0.94(+2.76%)
Jan 03, 2022	33.80	34.58	33.80	34.15	361,326	+0.79(+2.38%)
Dec 31, 2021	32.99	33.50	32.99	33.35	151,398	+0.13(+0.39%)
Dec 30, 2021	33.86	34.11	33.11	33.22	215,972	-0.81(-2.39%)
Dec 29, 2021	33.56	34.27	33.56	34.03	262,204	+0.43(+1.28%)
Dec 28, 2021	33.47	34.00	33.46	33.60	193,598	+0.00(+0.00%)
Dec 27, 2021	32.84	33.67	32.83	33.60	242,808	+0.59(+1.78%)
Dec 23, 2021	32.76	33.45	32.74	33.02	200,718	+0.38(+1.17%)
Dec 22, 2021	32.57	32.90	32.01	32.63	340,525	+0.04(+0.11%)
Dec 21, 2021	31.77	32.64	31.77	32.60	296,671	+0.88(+2.77%)
Dec 20, 2021	30.73	31.78	30.38	31.72	393,895	+0.58(+1.86%)
Dec 17, 2021	30.78	31.47	30.25	31.14	524,757	+0.07(+0.21%)
Dec 16, 2021	32.10	32.56	30.87	31.07	301,656	-0.42(-1.33%)
Dec 15, 2021	30.98	31.63	30.37	31.49	393,646	+0.44(+1.41%)
Dec 14, 2021	31.48	32.25	30.99	31.06	268,920	-0.78(-2.44%)
Dec 13, 2021	32.52	32.56	31.29	31.83	380,816	-0.92(-2.80%)
Dec 10, 2021	32.80	33.15	32.40	32.75	280,739	+0.05(+0.14%)
Dec 09, 2021	32.33	33.00	32.03	32.70	195,833	-0.08(-0.26%)
Dec 08, 2021	32.88	33.40	32.62	32.78	244,882	-0.20(-0.59%)
Dec 07, 2021	32.18	33.24	32.16	32.98	291,364	+1.30(+4.10%)
Dec 06, 2021	31.45	32.29	31.01	31.68	361,827	+0.66(+2.14%)
Dec 03, 2021	31.09	31.31	30.64	31.02	399,898	+0.19(+0.61%)
Dec 02, 2021	30.24	31.29	30.24	30.83	426,548	+0.80(+2.68%)
Dec 01, 2021	30.92	31.54	29.85	30.03	762,680	-0.25(-0.83%)
Nov 30, 2021	30.83	31.31	29.86	30.28	478,335	-0.90(-2.88%)
Nov 29, 2021	31.94	31.97	30.86	31.18	284,130	-0.04(-0.12%)
Nov 26, 2021	31.00	31.36	30.41	31.21	453,823	-1.04(-3.22%)
Nov 24, 2021	32.25	32.58	32.07	32.25	279,643	+0.19(+0.58%)
Nov 23, 2021	32.73	33.07	31.80	32.07	495,093	-0.36(-1.11%)
Nov 22, 2021	32.93	33.36	32.39	32.43	684,488	-0.17(-0.51%)
Nov 19, 2021	33.52	33.52	32.48	32.59	873,714	-1.28(-3.78%)
Nov 18, 2021	34.39	33.90	33.64	33.87	447,588	-0.57(-1.64%)
Nov 17, 2021	34.46	34.75	34.13	34.44	325,895	-0.29(-0.83%)
Nov 16, 2021	34.39	34.89	34.37	34.73	473,159	+0.08(+0.24%)
Nov 15, 2021	35.22	35.28	34.38	34.64	534,756	-0.48(-1.37%)
Nov 12, 2021	36.10	36.15	34.53	35.13	586,538	-1.19(-3.27%)
Nov 11, 2021	36.14	36.58	35.78	36.31	418,550	+0.82(+2.30%)
Nov 10, 2021	36.44			35.50	488,108	-1.13(-3.09%)
Nov 09, 2021	36.70	37.25	36.06	36.63	558,424	-0.14(-0.38%)
Nov 08, 2021	37.56	37.65	36.57	36.77	602,220	-0.10(-0.28%)
Nov 05, 2021	36.54	38.22	35.36	36.87	941,575	+0.90(+2.50%)
Nov 04, 2021	35.94	36.61	35.39	35.97	482,909	+0.23(+0.65%)
Nov 03, 2021	35.86	36.13	35.26	35.74	439,962	-0.06(-0.16%)
Nov 02, 2021	36.24	36.29	35.26	35.79	684,176	-0.62(-1.71%)
Nov 01, 2021	36.24	37.05	36.41	36.41	618,635	+0.00(+0.00%)
Oct 29, 2021	36.97	37.20	36.15	36.41	483,949	-0.96(-2.58%)
Oct 28, 2021	35.70	37.48	35.63	37.38	441,740	+1.82(+5.11%)
Oct 27, 2021	35.66	36.31	35.53	35.56	404,013	-0.44(-1.24%)
Oct 26, 2021	36.90		35.70	36.01	622,646	-0.57(-1.55%)
Oct 25, 2021	34.72	36.82	34.33	36.57	997,947	+2.34(+6.85%)
Oct 22, 2021	34.38	34.63	33.58	34.23	725,316	-0.23(-0.67%)
Oct 21, 2021	34.75	34.96	33.82	34.46	553,756	-0.66(-1.87%)
Oct 20, 2021	34.15	35.39	33.53	35.12	441,919	+0.89(+2.60%)
Oct 19, 2021	35.31	35.33	34.07	34.23	434,272	-0.73(-2.09%)
Oct 18, 2021	34.10	35.97	33.96	34.96	487,323	+0.64(+1.86%)
Oct 15, 2021	34.75	36.00	34.23	34.32	1,274,930	+0.16(+0.46%)
Oct 14, 2021	34.75	34.78	33.43	34.16	386,382	-0.13(-0.38%)
Oct 13, 2021	34.70	34.99	33.19	34.29	588,088	-0.33(-0.96%)
Oct 12, 2021	33.34	34.75	32.98	34.62	587,233	+1.26(+3.78%)
Oct 11, 2021	33.45	33.83	33.27	33.36	238,203	-0.07(-0.22%)
Oct 08, 2021	33.38	34.03	33.12	33.44	321,997	-0.13(-0.39%)
Oct 07, 2021	33.63	34.75	33.49	33.57	760,737	+0.26(+0.78%)
Oct 06, 2021	32.20	33.35	32.04	33.31	448,467	+0.59(+1.81%)
Oct 05, 2021	31.93	33.14	31.60	32.72	367,208	+0.80(+2.50%)
Oct 04, 2021	33.01	33.28	31.64	31.92	476,219	-1.13(-3.42%)
Oct 01, 2021	32.53	33.45	32.48	33.05	485,090	+0.70(+2.15%)
Sep 30, 2021	33.63	33.76	32.32	32.35	432,286	-1.07(-3.19%)
Sep 29, 2021	33.13	34.11	33.04	33.42	553,361	+0.46(+1.41%)
Sep 28, 2021	32.96	33.19	32.63	32.96	499,337	-0.18(-0.53%)
Sep 27, 2021	31.92	33.34	31.92	33.13	449,749	+1.01(+3.14%)
Sep 24, 2021	31.66	32.41	31.66	32.12	349,384	+0.30(+0.93%)
Sep 23, 2021	30.55	31.97	30.50	31.83	535,389	+1.38(+4.54%)
Sep 22, 2021	29.63	30.90	29.55	30.44	466,884	+1.19(+4.05%)
Sep 21, 2021	29.25	29.50	28.62	29.26	439,009	+0.43(+1.48%)
Sep 20, 2021	29.50	29.75	28.48	28.83	722,968	-2.04(-6.60%)
Sep 17, 2021	30.94	31.20	30.57	30.87	482,688	+0.07(+0.24%)
Sep 16, 2021	30.32	31.12	30.04	30.80	447,843	+0.82(+2.75%)
Sep 15, 2021	29.71	30.57	29.34	29.97	392,604	+0.37(+1.25%)
Sep 14, 2021	30.44	30.52	29.38	29.60	439,991	-0.71(-2.35%)
Sep 13, 2021	30.58	30.90	29.92	30.32	437,385	-0.03(-0.09%)
Sep 10, 2021	31.06	31.23	30.23	30.34	373,688	-0.46(-1.50%)
Sep 09, 2021	30.21	31.32	30.00	30.81	362,145	+0.57(+1.87%)
Sep 08, 2021	31.30	31.32	29.72	30.24	455,511	-1.09(-3.49%)
Sep 07, 2021	31.17	32.74	31.11	31.33	469,964	-0.02(-0.06%)
Sep 03, 2021	31.35	31.63	31.02	31.35	227,529	-0.10(-0.32%)
Sep 02, 2021	31.32	31.57	30.97	31.46	231,719	+0.27(+0.86%)
Sep 01, 2021	30.92	31.44	30.36	31.19	346,813	+0.40(+1.29%)
Aug 31, 2021	30.95	30.95	30.31	30.79	300,382	-0.22(-0.72%)
Aug 30, 2021	31.51	31.81	30.98	31.01	288,256	-0.57(-1.79%)
Aug 27, 2021	30.11	31.66	29.93	31.58	413,417	+1.46(+4.86%)
Aug 26, 2021	30.21	30.62	29.94	30.11	354,186	-0.34(-1.13%)
Aug 25, 2021	30.56	30.86	30.32	30.45	289,785	-0.18(-0.57%)
Aug 24, 2021	30.02	31.15	29.90	30.63	470,359	+0.72(+2.42%)
Aug 23, 2021	29.64	30.14	29.48	29.91	323,624	+0.68(+2.31%)
Aug 20, 2021	29.33	29.81	29.07	29.23	385,315	-0.20(-0.69%)
Aug 19, 2021	30.37	30.86	29.06	29.43	519,956	-1.50(-4.85%)
Aug 18, 2021	30.33	31.33	30.15	30.94	432,685	+0.37(+1.21%)
Aug 17, 2021	31.34	31.54	29.98	30.57	751,907	-1.15(-3.62%)
Aug 16, 2021	32.34	32.34	31.10	31.71	603,020	-0.94(-2.87%)
Aug 13, 2021	33.55	33.60	32.39	32.65	532,229	-1.04(-3.08%)
Aug 12, 2021	34.54	34.54	32.48	33.69	738,850	-0.85(-2.47%)
Aug 11, 2021	32.44	35.11	32.39	34.54	1,392,200	+2.51(+7.84%)
Aug 10, 2021	31.51	32.62	31.35	32.03	609,909	+0.27(+0.85%)
Aug 09, 2021	32.39	32.44	31.23	31.76	536,411	-0.99(-3.03%)
Aug 06, 2021	31.51	32.83	30.85	32.75	899,545	+2.44(+8.04%)
Aug 05, 2021	30.57	30.91	30.17	30.32	362,280	-0.08(-0.27%)
Aug 04, 2021	30.86	31.28	30.30	30.40	499,500	-0.69(-2.21%)
Aug 03, 2021	30.19	31.33	29.66	31.08	427,607	+1.20(+4.00%)
Aug 02, 2021	30.19	30.82	29.84	29.89	417,502	-0.03(-0.09%)
Jul 30, 2021	29.69	30.06	29.23	29.92	316,996	+0.14(+0.47%)
Jul 29, 2021	28.71	29.94	28.59	29.78	349,920	+1.53(+5.41%)
Jul 28, 2021	27.83	28.61	27.66	28.25	374,443	+0.58(+2.11%)
Jul 27, 2021	27.98	28.14	27.34	27.66	249,231	-0.57(-2.00%)
Jul 26, 2021	27.92	28.42	27.57	28.23	315,593	+0.72(+2.63%)
Jul 23, 2021	27.83	27.93	27.25	27.51	236,448	+0.02(+0.07%)
Jul 22, 2021	28.04	28.04	27.34	27.49	234,022	-0.66(-2.34%)
Jul 21, 2021	27.58	28.16	27.29	28.15	314,273	+0.96(+3.55%)
Jul 20, 2021	26.88	27.98	26.83	27.18	394,944	+0.50(+1.88%)
Jul 19, 2021	26.28	27.10	25.55	26.68	555,007	-0.42(-1.54%)
Jul 16, 2021	28.42	28.46	26.99	27.10	470,693	-1.05(-3.72%)
Jul 15, 2021	28.39	28.62	27.69	28.15	392,852	-0.38(-1.33%)
Jul 14, 2021	29.34	29.64	28.29	28.53	336,220	-0.37(-1.28%)
Jul 13, 2021	29.19	29.26	28.64	28.90	342,697	-0.61(-2.07%)
Jul 12, 2021	29.13	29.70	28.65	29.51	372,591	+0.39(+1.34%)
Jul 09, 2021	28.87	29.38	28.63	29.12	463,917	+0.52(+1.81%)
Jul 08, 2021	28.77	29.07	28.07	28.60	597,685	-1.33(-4.43%)
Jul 07, 2021	29.67	30.30	29.25	29.93	388,905	+0.01(+0.03%)
Jul 06, 2021	30.40	30.40	29.01	29.92	374,766	-0.45(-1.50%)
Jul 02, 2021	31.03	31.03	29.97	30.37	407,439	-0.74(-2.38%)
Jul 01, 2021	31.51	31.51	30.57	31.11	321,547	-0.19(-0.59%)
Jun 30, 2021	30.90	31.44	30.44	31.30	313,906	+0.44(+1.41%)
Jun 29, 2021	31.33	31.51	30.72	30.86	319,747	-0.47(-1.51%)
Jun 28, 2021	31.63	31.82	30.93	31.33	418,241	-0.23(-0.73%)
Jun 25, 2021	32.30	32.62	31.54	31.57	1,327,289	-0.60(-1.87%)
Jun 24, 2021	32.44	32.52	31.26	32.17	797,230	-0.50(-1.53%)
Jun 23, 2021	32.62	33.54	32.28	32.67	774,787	+0.47(+1.47%)
Jun 22, 2021	32.44	32.72	31.56	32.20	634,139	-0.46(-1.42%)
Jun 21, 2021	30.58	32.70	30.44	32.66	1,134,525	+2.23(+7.34%)
Jun 18, 2021	29.43	30.79	28.85	30.43	2,021,914	+2.72(+9.84%)
Jun 17, 2021	30.58	30.80	26.78	27.70	1,521,761	-2.75(-9.04%)
Jun 16, 2021	29.77	31.71	29.30	30.45	1,750,823	+0.40(+1.33%)
Jun 15, 2021	29.97	30.21	29.44	30.06	465,653	-0.04(-0.12%)
Jun 14, 2021	30.18	30.70	29.75	30.09	552,758	-0.14(-0.46%)
Jun 11, 2021	29.20	30.25	29.08	30.23	484,311	+1.60(+5.60%)
Jun 10, 2021	29.98	30.35	28.43	28.63	764,978	-1.29(-4.31%)
Jun 09, 2021	30.50	30.80	29.07	29.92	758,694	-0.55(-1.79%)
Jun 08, 2021	31.46	31.46	29.95	30.46	544,050	-0.69(-2.20%)
Jun 07, 2021	30.58	31.52	30.58	31.15	755,921	+1.02(+3.38%)
Jun 04, 2021	31.42	31.70	29.79	30.13	650,770	-0.90(-2.90%)
Jun 03, 2021	32.07	32.11	30.49	31.03	708,077	-1.33(-4.12%)
Jun 02, 2021	32.27	32.44	30.29	32.36	1,054,673	+0.78(+2.46%)
Jun 01, 2021	32.53	32.69	31.51	31.58	1,536,018	+0.35(+1.13%)
May 28, 2021	28.72	31.33	28.36	31.23	1,560,697	+2.53(+8.81%)
May 27, 2021	27.19	28.82	27.07	28.70	832,811	+1.92(+7.16%)
May 26, 2021	26.28	27.04	26.27	26.78	387,973	+0.57(+2.19%)
May 25, 2021	26.87	27.34	26.16	26.21	479,022	-0.52(-1.94%)
May 24, 2021	26.46	26.92	25.81	26.73	355,918	+0.46(+1.76%)
May 21, 2021	26.37	27.33	26.13	26.27	497,079	+0.24(+0.93%)
May 20, 2021	25.52	26.30	25.25	26.02	459,388	+0.70(+2.74%)
May 19, 2021	25.16	25.65	24.06	25.33	518,904	-0.41(-1.58%)
May 18, 2021	26.34	26.68	25.72	25.74	378,227	-0.60(-2.29%)
May 17, 2021	26.28	26.41	25.65	26.34	476,722	-0.06(-0.25%)
May 14, 2021	24.72	26.48	24.65	26.40	723,706	+2.19(+9.03%)
May 13, 2021	23.37	24.97	23.37	24.22	408,035	+0.71(+3.04%)
May 12, 2021	23.81	24.99	23.27	23.50	604,517	-0.08(-0.35%)
May 11, 2021	22.96	23.64	22.52	23.59	402,729	-0.06(-0.24%)
May 10, 2021	25.06	25.42	23.62	23.64	380,078	-1.43(-5.69%)
May 07, 2021	23.92	25.10	23.63	25.07	493,825	+1.33(+5.58%)
May 06, 2021	23.90	23.99	22.76	23.74	327,249	+0.01(+0.04%)
May 05, 2021	24.23	24.36	23.52	23.73	274,784	-0.30(-1.23%)
May 04, 2021	24.38	24.56	23.23	24.03	346,611	-0.74(-2.99%)
May 03, 2021	23.99	24.86	23.99	24.77	470,276	+1.03(+4.33%)
Apr 30, 2021	23.71	24.10	23.39	23.74	357,472	-0.20(-0.85%)
Apr 29, 2021	26.09	26.09	23.77	23.95	482,309	-1.59(-6.24%)
Apr 28, 2021	25.57	26.19	25.33	25.54	427,623	-0.02(-0.07%)
Apr 27, 2021	24.13	25.70	24.13	25.56	547,612	+1.30(+5.35%)
Apr 26, 2021	24.34	24.93	24.11	24.26	382,375	+0.39(+1.63%)
Apr 23, 2021	22.96	24.06	22.80	23.87	346,898	+1.10(+4.84%)
Apr 22, 2021	24.19	24.26	22.72	22.77	580,890	-1.31(-5.43%)
Apr 21, 2021	23.63	24.32	23.50	24.08	374,204	+0.48(+2.04%)
Apr 20, 2021	26.16	26.30	23.51	23.60	819,098	-2.73(-10.38%)
Apr 19, 2021	25.96	26.47	25.67	26.33	299,461	+0.25(+0.96%)
Apr 16, 2021	26.81	27.03	26.02	26.08	317,981	-0.47(-1.78%)
Apr 15, 2021	26.64	26.69	25.90	26.55	277,687	+0.22(+0.85%)
Apr 14, 2021	25.40	26.55	25.40	26.33	356,306	+1.07(+4.22%)
Apr 13, 2021	26.23	26.23	24.93	25.26	527,129	-1.02(-3.88%)
Apr 12, 2021	26.04	26.39	25.76	26.28	303,273	+0.18(+0.67%)
Apr 09, 2021	25.71	26.19	25.31	26.11	340,424	+0.49(+1.92%)
Apr 08, 2021	26.83	26.94	25.09	25.62	587,808	-1.13(-4.23%)
Apr 07, 2021	26.87	27.47	26.64	26.75	447,412	-0.06(-0.24%)
Apr 06, 2021	27.28	27.71	26.48	26.81	635,900	-0.89(-3.21%)
Apr 05, 2021	27.53	29.41	27.43	27.70	993,354	+0.57(+2.12%)
Apr 01, 2021	26.83	27.35	25.98	27.13	439,044	+0.57(+2.16%)
Mar 31, 2021	26.52	26.82	25.82	26.55	458,726	+0.09(+0.35%)
Mar 30, 2021	26.01	26.52	24.96	26.46	538,770	+0.33(+1.28%)
Mar 29, 2021	26.68	28.49	25.91	26.13	1,518,218	-0.84(-3.13%)
Mar 26, 2021	26.77	26.97	25.72	26.97	886,505	+1.10(+4.26%)
Mar 25, 2021	24.11	25.90	23.65	25.87	540,988	+1.45(+5.92%)
Mar 24, 2021	24.44	25.63	24.22	24.42	634,820	+0.39(+1.62%)
Mar 23, 2021	25.48	25.59	23.68	24.03	636,564	-1.93(-7.43%)
Mar 22, 2021	26.48	26.63	25.70	25.96	418,404	-0.43(-1.62%)
Mar 19, 2021	24.79	26.39	24.28	26.39	1,195,099	+1.43(+5.72%)
Mar 18, 2021	25.56	27.21	24.78	24.96	821,463	-0.40(-1.57%)
Mar 17, 2021	24.02	25.45	23.57	25.36	597,925	+1.45(+6.09%)
Mar 16, 2021	24.78	24.78	23.84	23.90	364,694	-0.75(-3.05%)
Mar 15, 2021	24.65	24.93	24.15	24.65	322,675	+0.06(+0.26%)
Mar 12, 2021	25.02	25.26	24.05	24.59	446,489	-0.53(-2.10%)
Mar 11, 2021	24.47	25.16	24.33	25.12	427,339	+0.65(+2.65%)
Mar 10, 2021	24.03	25.16	23.93	24.47	485,914	+0.29(+1.19%)
Mar 09, 2021	23.63	24.52	23.23	24.18	595,609	+0.46(+1.95%)
Mar 08, 2021	23.12	24.09	22.91	23.72	504,160	+0.58(+2.52%)
Mar 05, 2021	23.08	23.31	21.26	23.13	784,001	+0.71(+3.18%)
Mar 04, 2021	25.01	25.49	22.30	22.42	999,136	-2.73(-10.87%)
Mar 03, 2021	25.27	25.76	24.33	25.15	790,287	+0.16(+0.63%)
Mar 02, 2021	23.08	25.82	22.28	25.00	2,295,901	+1.86(+8.05%)
Mar 01, 2021	24.67	24.73	22.71	23.13	786,532	-1.00(-4.15%)
Feb 26, 2021	23.31	24.91	22.51	24.13	741,380	+0.72(+3.09%)
Feb 25, 2021	25.08	25.51	23.34	23.41	683,685	-1.59(-6.37%)
Feb 24, 2021	25.95	26.37	24.81	25.00	1,178,590	-1.71(-6.38%)
Feb 23, 2021	25.39	27.03	23.63	26.71	1,171,218	+1.21(+4.76%)
Feb 22, 2021	23.20	25.93	23.16	25.50	1,692,408	+2.30(+9.91%)
Feb 19, 2021	21.64	24.36	21.51	23.20	1,535,740	+0.99(+4.47%)
Feb 18, 2021	20.47	22.56	20.47	22.21	1,495,287	+1.43(+6.87%)
Feb 17, 2021	19.61	21.07	19.43	20.78	915,322	+1.04(+5.26%)
Feb 16, 2021	20.81	21.45	19.71	19.74	828,965	-1.63(-7.63%)
Feb 12, 2021	18.45	21.85	18.28	21.37	1,876,595	+2.84(+15.30%)
Feb 11, 2021	19.69	19.70	18.20	18.54	470,848	-1.06(-5.39%)
Feb 10, 2021	20.03	20.36	19.23	19.59	619,530	-0.64(-3.16%)
Feb 09, 2021	18.91	20.48	18.91	20.23	868,865	+1.27(+6.70%)
Feb 08, 2021	17.79	19.18	17.66	18.96	520,536	+0.70(+3.81%)
Feb 05, 2021	17.42	18.35	17.24	18.27	254,751	+1.01(+5.85%)
Feb 04, 2021	16.84	17.34	16.70	17.26	238,389	+0.42(+2.48%)
Feb 03, 2021	16.56	17.02	16.23	16.84	239,180	+0.21(+1.28%)
Feb 02, 2021	17.20	17.20	16.34	16.63	274,134	-0.43(-2.50%)