BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.594	8.634	8.588	8.634	96,295	+0.03(+0.40%)
Jan 30, 2013	8.605	8.645	8.571	8.599	192,526	-0.05(-0.59%)
Jan 29, 2013	8.674	8.697	8.594	8.651	108,605	+0.01(+0.07%)
Jan 28, 2013	8.742	8.782	8.628	8.645	153,810	-0.12(-1.37%)
Jan 25, 2013	8.811	8.834	8.736	8.765	95,123	-0.05(-0.52%)
Jan 24, 2013	8.856	8.879	8.805	8.811	100,253	-0.04(-0.45%)
Jan 23, 2013	8.759	8.851	8.719	8.851	113,284	+0.14(+1.64%)
Jan 22, 2013	8.731	8.754	8.708	8.708	132,287	-0.02(-0.26%)
Jan 18, 2013	8.759	8.759	8.708	8.731	83,418	+0.02(+0.20%)
Jan 17, 2013	8.725	8.799	8.679	8.714	191,582	+0.02(+0.26%)
Jan 16, 2013	8.679	8.721	8.662	8.691	163,784	-0.02(-0.20%)
Jan 15, 2013	8.742	8.816	8.691	8.708	116,256	-0.05(-0.52%)
Jan 14, 2013	8.851	8.851	8.725	8.754	84,630	-0.02(-0.26%)
Jan 11, 2013	8.765	8.822	8.759	8.776	64,238	-0.01(-0.12%)
Jan 10, 2013	8.730	8.804	8.696	8.787	56,506	+0.07(+0.78%)
Jan 09, 2013	8.725	8.748	8.675	8.719	101,639	-0.01(-0.07%)
Jan 08, 2013	8.742	8.782	8.713	8.725	80,666	-0.06(-0.65%)
Jan 07, 2013	8.730	8.782	8.679	8.782	91,278	+0.06(+0.65%)
Jan 04, 2013	8.787	8.810	8.702	8.725	112,939	-0.05(-0.52%)
Jan 03, 2013	8.759	8.770	8.713	8.770	67,578	+0.01(+0.13%)
Jan 02, 2013	8.691	8.771	8.583	8.759	138,339	+0.18(+2.05%)
Dec 31, 2012	8.475	8.844	8.441	8.583	274,981	+0.09(+1.00%)
Dec 28, 2012	8.395	8.497	8.384	8.497	151,774	+0.11(+1.36%)
Dec 27, 2012	8.435	8.441	8.333	8.384	196,579	-0.06(-0.67%)
Dec 26, 2012	8.520	8.520	8.435	8.441	93,585	-0.05(-0.60%)
Dec 24, 2012	8.543	8.543	8.452	8.492	90,383	-0.05(-0.53%)
Dec 21, 2012	8.435	8.605	8.435	8.537	131,845	+0.05(+0.54%)
Dec 20, 2012	8.458	8.523	8.458	8.492	144,254	+0.05(+0.61%)
Dec 19, 2012	8.401	8.509	8.401	8.441	328,175	+0.01(+0.07%)
Dec 18, 2012	8.480	8.549	8.429	8.435	272,483	-0.08(-0.93%)
Dec 17, 2012	8.645	8.645	8.497	8.514	233,367	-0.17(-1.96%)
Dec 14, 2012	8.770	8.789	8.662	8.685	118,415	-0.13(-1.42%)
Dec 13, 2012	8.765	8.827	8.748	8.810	201,136	+0.00(+0.00%)
Dec 12, 2012	8.793	8.901	8.748	8.810	188,822	+0.05(+0.59%)
Dec 11, 2012	8.770	8.838	8.758	8.758	153,578	+0.01(+0.13%)
Dec 10, 2012	8.855	8.876	8.719	8.747	164,561	-0.13(-1.47%)
Dec 07, 2012	8.962	8.985	8.855	8.877	211,283	-0.14(-1.57%)
Dec 06, 2012	9.053	9.070	8.945	9.019	169,129	-0.02(-0.19%)
Dec 05, 2012	9.109	9.126	9.024	9.036	95,981	-0.04(-0.44%)
Dec 04, 2012	9.120	9.132	9.041	9.075	134,104	-0.05(-0.56%)
Nov 30, 2012	9.154	9.188	9.070	9.126	93,682	-0.07(-0.74%)
Nov 29, 2012	9.222	9.222	9.109	9.194	218,609	+0.02(+0.18%)
Nov 28, 2012	9.166	9.200	9.120	9.177	200,631	+0.05(+0.56%)
Nov 27, 2012	9.137	9.154	9.081	9.126	247,415	+0.02(+0.25%)
Nov 26, 2012	9.053	9.117	9.047	9.103	171,971	+0.05(+0.56%)
Nov 23, 2012	9.109	9.120	9.053	9.053	174,144	-0.01(-0.12%)
Nov 21, 2012	9.024	9.109	8.992	9.064	285,868	+0.06(+0.69%)
Nov 20, 2012	8.985	9.036	8.951	9.002	193,365	+0.05(+0.57%)
Nov 19, 2012	8.888	8.979	8.851	8.951	219,127	+0.07(+0.76%)
Nov 16, 2012	8.855	8.888	8.838	8.883	152,266	+0.02(+0.26%)
Nov 15, 2012	8.826	8.905	8.724	8.860	241,590	+0.01(+0.13%)
Nov 14, 2012	8.866	8.900	8.770	8.849	150,792	+0.00(+0.00%)
Nov 13, 2012	8.855	8.888	8.792	8.849	178,859	+0.01(+0.07%)
Nov 12, 2012	8.798	8.848	8.792	8.843	187,791	+0.07(+0.77%)
Nov 09, 2012	8.764	8.803	8.741	8.775	208,930	+0.01(+0.13%)
Nov 08, 2012	8.736	8.786	8.708	8.764	225,600	+0.03(+0.39%)
Nov 07, 2012	8.623	8.781	8.589	8.730	218,143	+0.09(+1.04%)
Nov 06, 2012	8.572	8.646	8.555	8.640	108,619	+0.06(+0.66%)
Nov 05, 2012	8.578	8.589	8.448	8.584	181,201	-0.01(-0.13%)
Nov 02, 2012	8.623	8.623	8.477	8.595	270,836	-0.03(-0.33%)
Nov 01, 2012	8.617	8.629	8.567	8.623	194,572	+0.06(+0.66%)
Oct 31, 2012	8.640	8.646	8.538	8.567	199,300	-0.08(-0.91%)
Oct 26, 2012	8.617	8.646	8.646	8.646	98,894	+0.06(+0.66%)
Oct 25, 2012	8.634	8.634	8.561	8.589	141,043	+0.01(+0.07%)
Oct 24, 2012	8.584	8.591	8.550	8.584	108,192	+0.06(+0.73%)
Oct 23, 2012	8.600	8.640	8.522	8.522	239,991	-0.10(-1.11%)
Oct 19, 2012	8.550	8.617	8.527	8.617	225,797	+0.07(+0.79%)
Oct 18, 2012	8.550	8.558	8.505	8.550	164,735	+0.00(+0.00%)
Oct 17, 2012	8.533	8.555	8.510	8.550	171,775	+0.02(+0.20%)
Oct 16, 2012	8.460	8.533	8.431	8.533	154,130	+0.10(+1.20%)
Oct 15, 2012	8.454	8.460	8.409	8.431	143,381	-0.03(-0.33%)
Oct 12, 2012	8.493	8.493	8.426	8.460	101,920	+0.01(+0.07%)
Oct 11, 2012	8.370	8.460	8.370	8.454	199,421	+0.05(+0.54%)
Oct 10, 2012	8.408	8.414	8.324	8.408	122,458	+0.03(+0.33%)
Oct 09, 2012	8.459	8.459	8.358	8.380	173,824	-0.04(-0.53%)
Oct 08, 2012	8.431	8.464	8.408	8.425	87,348	-0.02(-0.27%)
Oct 05, 2012	8.436	8.453	8.397	8.448	115,204	+0.02(+0.20%)
Oct 04, 2012	8.453	8.453	8.392	8.431	208,900	+0.02(+0.27%)
Oct 03, 2012	8.436	8.459	8.408	8.408	133,518	-0.04(-0.46%)
Oct 02, 2012	8.464	8.498	8.408	8.448	182,717	-0.01(-0.13%)
Oct 01, 2012	8.492	8.509	8.453	8.459	125,588	-0.02(-0.26%)
Sep 28, 2012	8.470	8.492	8.459	8.481	72,033	-0.01(-0.07%)
Sep 27, 2012	8.453	8.487	8.425	8.487	103,118	+0.04(+0.46%)
Sep 26, 2012	8.436	8.476	8.420	8.448	114,589	+0.02(+0.20%)
Sep 25, 2012	8.420	8.436	8.398	8.431	70,861	+0.02(+0.27%)
Sep 24, 2012	8.403	8.436	8.392	8.408	175,344	-0.02(-0.20%)
Sep 21, 2012	8.403	8.453	8.386	8.425	114,139	+0.01(+0.13%)
Sep 20, 2012	8.420	8.453	8.414	8.414	116,414	-0.02(-0.27%)
Sep 19, 2012	8.352	8.436	8.352	8.436	112,464	+0.08(+0.94%)
Sep 18, 2012	8.347	8.392	8.341	8.358	125,262	+0.02(+0.20%)
Sep 17, 2012	8.380	8.431	8.341	8.341	115,887	-0.04(-0.53%)
Sep 14, 2012	8.470	8.498	8.386	8.386	126,214	-0.04(-0.53%)
Sep 13, 2012	8.464	8.481	8.425	8.431	68,695	-0.03(-0.40%)
Sep 12, 2012	8.464	8.487	8.425	8.464	96,564	+0.02(+0.27%)
Sep 11, 2012	8.419	8.469	8.397	8.441	128,450	+0.02(+0.27%)
Sep 10, 2012	8.408	8.425	8.369	8.419	70,568	+0.02(+0.27%)
Sep 07, 2012	8.335	8.402	8.335	8.397	84,392	+0.03(+0.33%)
Sep 06, 2012	8.369	8.402	8.352	8.369	151,250	-0.01(-0.13%)
Sep 05, 2012	8.363	8.380	8.335	8.380	85,163	+0.02(+0.27%)
Sep 04, 2012	8.285	8.391	8.269	8.358	138,022	+0.06(+0.67%)
Aug 31, 2012	8.291	8.358	8.291	8.302	66,531	-0.02(-0.27%)
Aug 30, 2012	8.341	8.352	8.257	8.324	66,495	-0.02(-0.20%)
Aug 29, 2012	8.335	8.352	8.285	8.341	93,379	+0.12(+1.42%)
Aug 27, 2012	8.229	8.229	8.168	8.224	97,524	+0.02(+0.20%)
Aug 24, 2012	8.190	8.257	8.157	8.207	103,502	+0.02(+0.27%)
Aug 23, 2012	8.179	8.263	8.174	8.185	123,646	+0.01(+0.14%)
Aug 22, 2012	8.274	8.304	8.174	8.174	171,966	-0.15(-1.74%)
Aug 21, 2012	8.397	8.408	8.280	8.319	117,955	-0.03(-0.40%)
Aug 20, 2012	8.363	8.391	8.335	8.352	100,833	-0.01(-0.13%)
Aug 17, 2012	8.363	8.369	8.341	8.363	88,703	+0.03(+0.33%)
Aug 16, 2012	8.358	8.369	8.291	8.335	191,008	-0.01(-0.13%)
Aug 15, 2012	8.313	8.391	8.285	8.347	224,340	+0.08(+0.94%)
Aug 14, 2012	8.296	8.335	8.252	8.269	157,263	+0.03(+0.34%)
Aug 13, 2012	8.330	8.330	8.207	8.241	196,292	-0.03(-0.40%)
Aug 10, 2012	8.312	8.319	8.262	8.274	131,105	-0.04(-0.47%)
Aug 09, 2012	8.368	8.368	8.262	8.312	144,113	-0.03(-0.40%)
Aug 08, 2012	8.279	8.379	8.279	8.346	150,447	+0.07(+0.87%)
Aug 07, 2012	8.351	8.357	8.229	8.274	116,480	-0.06(-0.67%)
Aug 06, 2012	8.318	8.362	8.290	8.329	203,626	+0.06(+0.67%)
Aug 03, 2012	8.340	8.379	8.225	8.274	234,402	-0.02(-0.20%)
Aug 02, 2012	8.335	8.379	8.262	8.290	164,572	-0.03(-0.33%)
Aug 01, 2012	8.412	8.418	8.318	8.318	144,225	-0.07(-0.86%)
Jul 31, 2012	8.396	8.412	8.346	8.390	130,577	+0.01(+0.13%)
Jul 30, 2012	8.329	8.385	8.291	8.379	164,672	+0.05(+0.60%)
Jul 27, 2012	8.312	8.329	8.301	8.329	168,296	+0.02(+0.27%)
Jul 26, 2012	8.301	8.323	8.258	8.307	185,480	+0.01(+0.07%)
Jul 25, 2012	8.296	8.301	8.271	8.301	221,584	+0.01(+0.07%)
Jul 24, 2012	8.262	8.301	8.251	8.296	223,453	+0.06(+0.74%)
Jul 23, 2012	8.190	8.262	8.157	8.235	167,848	+0.02(+0.27%)
Jul 20, 2012	8.190	8.212	8.185	8.212	98,748	+0.01(+0.14%)
Jul 19, 2012	8.229	8.240	8.196	8.201	143,704	-0.03(-0.40%)
Jul 18, 2012	8.179	8.235	8.162	8.235	307,520	+0.06(+0.75%)
Jul 17, 2012	8.085	8.174	8.074	8.174	124,008	+0.10(+1.24%)
Jul 16, 2012	8.113	8.124	8.068	8.074	167,547	+0.01(+0.14%)
Jul 13, 2012	8.079	8.146	8.051	8.063	157,242	-0.02(-0.27%)
Jul 12, 2012	8.046	8.165	8.046	8.085	296,036	-0.00(-0.06%)
Jul 11, 2012	8.134	8.162	8.090	8.090	100,252	-0.04(-0.54%)
Jul 10, 2012	8.128	8.173	8.117	8.134	167,111	+0.02(+0.27%)
Jul 09, 2012	8.084	8.145	8.068	8.112	153,652	+0.00(+0.00%)
Jul 06, 2012	8.062	8.112	8.051	8.112	122,831	+0.03(+0.34%)
Jul 05, 2012	8.051	8.095	8.018	8.084	180,177	+0.05(+0.62%)
Jul 03, 2012	8.029	8.062	7.996	8.034	109,240	-0.02(-0.21%)
Jul 02, 2012	7.968	8.057	7.941	8.051	234,057	+0.13(+1.60%)
Jun 29, 2012	7.924	7.946	7.869	7.924	117,212	+0.01(+0.14%)
Jun 28, 2012	7.941	7.974	7.913	7.913	212,797	-0.02(-0.28%)
Jun 27, 2012	7.929	8.001	7.918	7.935	212,772	+0.01(+0.10%)
Jun 26, 2012	7.996	7.996	7.896	7.927	271,666	-0.06(-0.80%)
Jun 25, 2012	8.007	8.029	7.952	7.990	111,987	+0.01(+0.14%)
Jun 22, 2012	7.968	8.007	7.957	7.979	83,767	+0.01(+0.07%)
Jun 21, 2012	8.018	8.029	7.974	7.974	134,243	-0.03(-0.35%)
Jun 20, 2012	8.001	8.012	7.957	8.001	117,085	+0.04(+0.49%)
Jun 19, 2012	7.996	8.038	7.957	7.963	71,407	+0.01(+0.07%)
Jun 18, 2012	7.913	8.012	7.902	7.957	216,443	+0.07(+0.91%)
Jun 15, 2012	7.946	7.946	7.874	7.885	165,917	-0.03(-0.42%)
Jun 14, 2012	7.952	7.963	7.913	7.918	140,827	-0.01(-0.14%)
Jun 13, 2012	7.968	7.985	7.924	7.929	140,146	-0.03(-0.41%)
Jun 12, 2012	7.929	7.962	7.907	7.962	107,318	+0.05(+0.63%)
Jun 11, 2012	7.973	7.973	7.907	7.913	109,670	-0.06(-0.76%)
Jun 08, 2012	7.951	7.973	7.940	7.973	84,571	-0.01(-0.07%)
Jun 07, 2012	8.017	8.017	7.951	7.979	120,136	-0.03(-0.34%)
Jun 06, 2012	7.995	8.023	7.974	8.006	156,779	+0.04(+0.55%)
Jun 05, 2012	7.946	7.984	7.929	7.962	118,008	+0.03(+0.35%)
Jun 04, 2012	7.924	7.940	7.907	7.935	126,854	+0.00(+0.00%)
Jun 01, 2012	7.951	7.951	7.896	7.935	100,378	-0.02(-0.21%)
May 31, 2012	7.902	7.951	7.869	7.951	106,261	+0.02(+0.28%)
May 30, 2012	7.902	7.929	7.841	7.929	106,965	+0.01(+0.07%)
May 29, 2012	7.924	7.940	7.907	7.924	89,781	+0.01(+0.14%)
May 25, 2012	7.874	7.913	7.847	7.913	110,373	+0.03(+0.42%)
May 24, 2012	7.902	7.902	7.836	7.880	128,001	-0.02(-0.28%)
May 23, 2012	7.825	7.902	7.825	7.902	109,957	+0.06(+0.77%)
May 22, 2012	7.869	7.869	7.820	7.841	116,153	+0.00(+0.00%)
May 21, 2012	7.830	7.842	7.819	7.841	91,198	+0.04(+0.49%)
May 18, 2012	7.786	7.863	7.786	7.803	118,948	+0.00(+0.00%)
May 17, 2012	7.830	7.841	7.781	7.803	108,062	-0.02(-0.29%)
May 16, 2012	7.825	7.858	7.814	7.826	59,447	+0.01(+0.15%)
May 15, 2012	7.825	7.830	7.786	7.814	123,938	-0.01(-0.07%)
May 14, 2012	7.819	7.841	7.781	7.819	87,406	-0.02(-0.21%)
May 11, 2012	7.830	7.836	7.814	7.836	29,427	+0.03(+0.36%)
May 10, 2012	7.819	7.824	7.786	7.808	76,654	-0.01(-0.07%)
May 09, 2012	7.824	7.824	7.797	7.813	65,062	-0.01(-0.07%)
May 08, 2012	7.791	7.824	7.791	7.819	91,535	+0.03(+0.35%)
May 07, 2012	7.797	7.857	7.764	7.791	330,457	-0.02(-0.21%)
May 04, 2012	7.791	7.819	7.786	7.808	117,626	-0.01(-0.07%)
May 03, 2012	7.758	7.817	7.758	7.813	93,564	+0.05(+0.63%)
May 02, 2012	7.780	7.802	7.747	7.764	136,760	-0.02(-0.21%)
May 01, 2012	7.769	7.840	7.753	7.780	237,142	+0.03(+0.35%)
Apr 30, 2012	7.786	7.786	7.747	7.753	133,017	-0.02(-0.28%)
Apr 27, 2012	7.786	7.797	7.764	7.775	84,217	-0.01(-0.14%)
Apr 26, 2012	7.786	7.819	7.769	7.786	63,368	+0.01(+0.07%)
Apr 25, 2012	7.786	7.797	7.753	7.780	138,792	+0.01(+0.07%)
Apr 24, 2012	7.769	7.797	7.747	7.775	92,688	-0.02(-0.28%)
Apr 23, 2012	7.731	7.797	7.731	7.797	85,140	+0.07(+0.92%)
Apr 20, 2012	7.736	7.758	7.709	7.726	63,555	-0.04(-0.49%)
Apr 19, 2012	7.726	7.764	7.687	7.764	116,480	+0.08(+1.00%)
Apr 18, 2012	7.731	7.731	7.682	7.687	105,413	-0.02(-0.28%)
Apr 17, 2012	7.704	7.718	7.687	7.709	86,766	+0.01(+0.07%)
Apr 16, 2012	7.715	7.736	7.687	7.704	52,681	-0.03(-0.35%)
Apr 13, 2012	7.764	7.764	7.698	7.731	95,682	-0.02(-0.28%)
Apr 12, 2012	7.720	7.753	7.676	7.753	83,606	+0.06(+0.72%)
Apr 11, 2012	7.692	7.719	7.649	7.698	69,866	+0.00(+0.00%)
Apr 10, 2012	7.676	7.702	7.627	7.698	141,109	+0.00(+0.00%)
Apr 09, 2012	7.600	7.698	7.600	7.698	102,111	+0.05(+0.71%)
Apr 05, 2012	7.611	7.654	7.605	7.643	81,128	+0.04(+0.50%)
Apr 04, 2012	7.561	7.605	7.561	7.605	72,691	+0.03(+0.43%)
Apr 03, 2012	7.540	7.578	7.523	7.572	144,210	+0.01(+0.14%)
Apr 02, 2012	7.605	7.632	7.540	7.561	178,419	-0.04(-0.57%)
Mar 30, 2012	7.692	7.692	7.594	7.605	120,978	-0.05(-0.64%)
Mar 29, 2012	7.670	7.681	7.594	7.654	158,031	+0.01(+0.07%)
Mar 28, 2012	7.513	7.649	7.496	7.649	306,479	+0.13(+1.74%)
Mar 27, 2012	7.496	7.529	7.461	7.518	166,323	+0.00(+0.00%)
Mar 26, 2012	7.540	7.567	7.513	7.518	141,556	-0.02(-0.29%)
Mar 23, 2012	7.529	7.611	7.529	7.540	94,424	-0.03(-0.36%)
Mar 22, 2012	7.611	7.611	7.526	7.567	104,655	+0.00(+0.00%)
Mar 21, 2012	7.578	7.600	7.518	7.567	119,264	+0.01(+0.07%)
Mar 20, 2012	7.442	7.589	7.442	7.561	183,069	+0.07(+0.94%)
Mar 19, 2012	7.469	7.529	7.322	7.491	272,502	+0.03(+0.44%)
Mar 16, 2012	7.605	7.605	7.289	7.458	775,894	-0.16(-2.14%)
Mar 15, 2012	7.621	7.654	7.534	7.621	499,319	-0.04(-0.50%)
Mar 14, 2012	7.839	7.839	7.632	7.659	448,857	-0.19(-2.43%)
Mar 13, 2012	7.894	7.894	7.828	7.850	125,745	-0.01(-0.13%)
Mar 12, 2012	7.887	7.915	7.855	7.860	230,236	-0.03(-0.34%)
Mar 09, 2012	7.898	7.947	7.887	7.887	114,331	-0.05(-0.68%)
Mar 08, 2012	7.985	8.007	7.916	7.942	145,801	-0.02(-0.27%)
Mar 07, 2012	7.871	7.963	7.866	7.963	194,236	+0.11(+1.38%)
Mar 06, 2012	7.812	7.871	7.812	7.855	119,052	+0.02(+0.21%)
Mar 05, 2012	7.855	7.855	7.817	7.839	177,545	-0.03(-0.34%)
Mar 02, 2012	7.806	7.866	7.795	7.866	205,518	+0.03(+0.41%)
Mar 01, 2012	7.817	7.866	7.790	7.833	240,016	-0.01(-0.07%)
Feb 29, 2012	7.925	7.925	7.828	7.839	188,927	-0.07(-0.89%)
Feb 28, 2012	7.882	7.915	7.866	7.909	180,546	+0.01(+0.07%)
Feb 27, 2012	7.822	7.909	7.822	7.904	224,451	+0.04(+0.48%)
Feb 24, 2012	7.833	7.866	7.812	7.866	104,721	+0.06(+0.76%)
Feb 23, 2012	7.757	7.817	7.747	7.806	171,985	+0.06(+0.77%)
Feb 22, 2012	7.747	7.752	7.714	7.747	227,118	+0.00(+0.00%)
Feb 21, 2012	7.725	7.822	7.725	7.747	208,557	-0.01(-0.07%)
Feb 17, 2012	7.806	7.822	7.698	7.752	284,915	-0.07(-0.83%)
Feb 16, 2012	7.963	7.963	7.725	7.817	217,813	-0.18(-2.24%)
Feb 15, 2012	7.963	7.996	7.882	7.996	175,649	+0.03(+0.41%)
Feb 14, 2012	8.093	8.099	7.887	7.963	269,230	-0.13(-1.61%)
Feb 13, 2012	8.017	8.110	8.014	8.093	107,403	+0.09(+1.16%)
Feb 10, 2012	8.082	8.082	7.990	8.001	132,593	-0.07(-0.87%)
Feb 09, 2012	8.011	8.092	8.006	8.071	129,729	+0.04(+0.54%)
Feb 08, 2012	7.952	8.028	7.941	8.028	205,468	+0.06(+0.74%)
Feb 07, 2012	7.952	7.979	7.936	7.968	180,214	+0.03(+0.34%)
Feb 06, 2012	7.877	7.941	7.861	7.941	132,689	+0.06(+0.75%)
Feb 03, 2012	7.893	7.925	7.866	7.882	227,787	+0.04(+0.48%)
Feb 02, 2012	7.882	7.952	7.839	7.844	169,979	-0.05(-0.61%)