BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.705	4.738	4.639	4.719	0	+0.02(+0.40%)
Jan 29, 2009	4.776	4.786	4.686	4.701	91,313	-0.07(-1.39%)
Jan 28, 2009	4.719	4.767	4.717	4.767	136,373	+0.09(+2.02%)
Jan 27, 2009	4.620	4.686	4.611	4.672	100,634	+0.06(+1.23%)
Jan 26, 2009	4.493	4.620	4.493	4.616	88,772	+0.11(+2.54%)
Jan 23, 2009	4.413	4.507	4.394	4.501	176,206	+0.01(+0.29%)
Jan 22, 2009	4.483	4.672	4.474	4.488	117,947	-0.07(-1.55%)
Jan 21, 2009	4.601	4.668	4.559	4.559	212,320	+0.00(+0.00%)
Jan 20, 2009	4.625	4.663	4.554	4.559	122,276	-0.03(-0.72%)
Jan 16, 2009	4.507	4.597	4.507	4.592	104,062	+0.08(+1.88%)
Jan 15, 2009	4.540	4.601	4.469	4.507	193,178	-0.12(-2.55%)
Jan 14, 2009	4.672	4.767	4.545	4.625	337,498	-0.10(-2.20%)
Jan 13, 2009	4.686	4.809	4.663	4.729	216,370	-0.01(-0.30%)
Jan 12, 2009	4.710	4.767	4.672	4.743	186,264	+0.07(+1.52%)
Jan 09, 2009	4.606	4.743	4.606	4.672	229,310	+0.09(+1.96%)
Jan 08, 2009	4.507	4.621	4.498	4.583	302,199	+0.09(+2.10%)
Jan 07, 2009	4.488	4.531	4.441	4.488	85,969	-0.00(-0.11%)
Jan 06, 2009	4.436	4.601	4.436	4.493	130,334	+0.07(+1.49%)
Jan 05, 2009	4.281	4.483	4.281	4.427	215,359	+0.16(+3.65%)
Jan 02, 2009	4.068	4.295	4.068	4.271	0	+0.21(+5.23%)
Jan 01, 2009	4.096	4.106	3.955	4.059	0	+0.00(+0.00%)
Dec 31, 2008	4.096	4.106	3.955	4.059	312,898	+0.01(+0.19%)
Dec 30, 2008	4.035	4.082	3.988	4.051	193,049	+0.05(+1.23%)
Dec 29, 2008	4.026	4.054	3.964	4.002	326,673	-0.03(-0.70%)
Dec 26, 2008	3.927	4.054	3.927	4.030	211,545	+0.08(+2.04%)
Dec 24, 2008	3.894	3.955	3.827	3.950	154,860	+0.06(+1.44%)
Dec 23, 2008	3.993	3.993	3.837	3.894	99,615	-0.05(-1.32%)
Dec 22, 2008	3.875	3.945	3.865	3.945	229,002	+0.08(+1.95%)
Dec 19, 2008	3.728	3.889	3.728	3.870	278,945	+0.14(+3.67%)
Dec 18, 2008	3.596	3.790	3.596	3.733	165,936	+0.10(+2.73%)
Dec 17, 2008	3.459	3.662	3.393	3.634	314,548	+0.17(+5.05%)
Dec 16, 2008	3.426	3.516	3.360	3.459	254,586	+0.01(+0.16%)
Dec 15, 2008	3.422	3.535	3.360	3.454	279,256	+0.02(+0.52%)
Dec 12, 2008	3.464	3.464	3.351	3.436	179,081	-0.02(-0.72%)
Dec 11, 2008	3.521	3.521	3.407	3.461	126,425	-0.08(-2.23%)
Dec 10, 2008	3.620	3.629	3.450	3.540	219,236	-0.07(-1.96%)
Dec 09, 2008	3.653	3.672	3.554	3.610	143,431	-0.05(-1.29%)
Dec 08, 2008	3.672	3.776	3.582	3.658	225,794	-0.11(-2.88%)
Dec 05, 2008	3.799	3.799	3.648	3.766	206,121	-0.08(-2.09%)
Dec 04, 2008	3.894	3.964	3.846	3.846	139,590	-0.12(-2.98%)
Dec 03, 2008	3.884	4.002	3.856	3.964	181,236	+0.01(+0.24%)
Dec 02, 2008	3.941	4.082	3.846	3.955	357,928	+0.00(+0.00%)
Dec 01, 2008	4.063	4.115	3.942	3.955	132,233	-0.15(-3.68%)
Nov 28, 2008	4.012	4.106	4.012	4.106	39,515	+0.07(+1.75%)
Nov 26, 2008	4.026	4.153	3.978	4.035	100,185	+0.00(+0.00%)
Nov 25, 2008	4.059	4.106	3.941	4.035	274,946	-0.02(-0.47%)
Nov 24, 2008	4.130	4.144	3.988	4.054	163,726	+0.01(+0.23%)
Nov 21, 2008	4.078	4.111	3.941	4.045	103,092	+0.01(+0.23%)
Nov 20, 2008	4.030	4.130	3.865	4.035	259,423	+0.01(+0.23%)
Nov 19, 2008	4.059	4.144	4.026	4.026	220,355	-0.13(-3.11%)
Nov 18, 2008	4.285	4.295	4.101	4.155	193,545	-0.12(-2.72%)
Nov 17, 2008	4.356	4.389	4.271	4.271	98,591	-0.14(-3.21%)
Nov 14, 2008	4.318	4.460	4.318	4.413	92,029	+0.02(+0.43%)
Nov 13, 2008	4.394	4.432	4.295	4.394	141,613	+0.06(+1.31%)
Nov 12, 2008	4.677	4.677	4.332	4.337	212,437	-0.38(-8.10%)
Nov 11, 2008	4.767	4.776	4.701	4.719	56,339	-0.08(-1.67%)
Nov 10, 2008	4.804	4.804	4.743	4.800	66,948	+0.03(+0.59%)
Nov 07, 2008	4.823	4.908	4.738	4.771	146,137	-0.08(-1.75%)
Nov 06, 2008	4.908	4.908	4.814	4.856	176,183	-0.06(-1.25%)
Nov 05, 2008	4.719	4.922	4.715	4.918	140,630	+0.20(+4.20%)
Nov 04, 2008	4.781	4.819	4.715	4.719	107,675	-0.06(-1.19%)
Nov 03, 2008	4.705	4.795	4.705	4.776	149,515	+0.03(+0.70%)
Oct 31, 2008	4.611	4.743	4.479	4.743	282,064	+0.15(+3.29%)
Oct 30, 2008	4.644	4.691	4.540	4.592	148,955	-0.09(-1.92%)
Oct 29, 2008	4.568	4.682	4.535	4.682	127,476	+0.01(+0.20%)
Oct 28, 2008	4.568	4.743	4.531	4.672	131,218	+0.06(+1.33%)
Oct 27, 2008	4.606	4.682	4.578	4.611	84,068	-0.07(-1.51%)
Oct 24, 2008	4.271	4.729	4.271	4.682	170,958	-0.05(-1.10%)
Oct 23, 2008	4.507	4.734	4.347	4.734	248,079	+0.39(+8.90%)
Oct 22, 2008	4.483	4.564	4.210	4.347	328,359	-0.14(-3.05%)
Oct 21, 2008	4.483	4.573	4.375	4.483	354,330	+0.00(+0.00%)
Oct 20, 2008	4.248	4.507	4.248	4.483	660,842	+0.42(+10.47%)
Oct 17, 2008	3.879	4.082	3.870	4.059	97,303	+0.13(+3.37%)
Oct 16, 2008	3.983	4.078	3.898	3.927	161,607	-0.10(-2.58%)
Oct 15, 2008	4.153	4.153	3.804	4.030	134,949	-0.16(-3.83%)
Oct 14, 2008	4.035	4.248	4.035	4.191	118,041	+0.23(+5.71%)
Oct 13, 2008	3.587	3.997	3.577	3.964	331,315	+0.38(+10.53%)
Oct 10, 2008	3.398	3.653	3.134	3.587	528,170	-0.22(-5.82%)
Oct 09, 2008	4.314	4.351	3.606	3.809	237,847	-0.57(-13.04%)
Oct 08, 2008	4.389	4.432	4.078	4.380	385,739	-0.11(-2.42%)
Oct 07, 2008	4.488	4.578	4.410	4.488	170,089	+0.10(+2.26%)
Oct 06, 2008	4.535	4.625	4.370	4.389	231,295	-0.24(-5.10%)
Oct 03, 2008	4.800	4.833	4.535	4.625	182,845	-0.22(-4.58%)
Oct 02, 2008	4.790	4.913	4.786	4.847	118,733	+0.07(+1.38%)
Oct 01, 2008	4.531	4.790	4.531	4.781	241,061	+0.07(+1.40%)
Sep 30, 2008	4.601	4.724	4.578	4.715	133,250	-0.04(-0.85%)
Sep 29, 2008	4.837	4.837	4.691	4.755	141,175	-0.08(-1.70%)
Sep 26, 2008	4.951	4.955	4.828	4.837	0	-0.14(-2.84%)
Sep 25, 2008	4.842	4.998	4.838	4.979	112,161	+0.09(+1.93%)
Sep 24, 2008	4.875	4.976	4.875	4.885	108,982	-0.12(-2.36%)
Sep 23, 2008	5.007	5.045	4.922	5.003	110,351	-0.10(-1.94%)
Sep 22, 2008	5.102	5.163	5.026	5.102	141,427	-0.07(-1.37%)
Sep 19, 2008	5.168	5.229	5.116	5.173	0	+0.15(+3.06%)
Sep 18, 2008	5.139	5.177	4.885	5.019	202,014	-0.19(-3.67%)
Sep 17, 2008	5.371	5.371	5.182	5.210	208,812	-0.17(-3.24%)
Sep 16, 2008	5.427	5.427	5.319	5.385	113,411	-0.06(-1.13%)
Sep 15, 2008	5.517	5.517	5.394	5.446	144,510	-0.07(-1.28%)
Sep 12, 2008	5.522	5.526	5.489	5.517	130,587	+0.01(+0.26%)
Sep 11, 2008	5.564	5.574	5.503	5.503	63,424	-0.08(-1.44%)
Sep 10, 2008	5.635	5.635	5.569	5.583	62,551	-0.04(-0.67%)
Sep 09, 2008	5.640	5.647	5.606	5.621	66,643	-0.03(-0.50%)
Sep 08, 2008	5.602	5.649	5.602	5.649	26,920	+0.03(+0.59%)
Sep 05, 2008	5.635	5.649	5.578	5.616	0	-0.01(-0.25%)
Sep 04, 2008	5.616	5.654	5.611	5.630	53,749	-0.01(-0.25%)
Sep 03, 2008	5.626	5.659	5.626	5.644	116,091	-0.00(-0.08%)
Sep 02, 2008	5.649	5.663	5.611	5.649	104,567	+0.00(+0.08%)
Aug 29, 2008	5.654	5.654	5.602	5.644	84,223	-0.01(-0.17%)
Aug 28, 2008	5.654	5.678	5.626	5.654	36,669	+0.00(+0.08%)
Aug 27, 2008	5.597	5.649	5.597	5.649	38,231	+0.03(+0.59%)
Aug 26, 2008	5.550	5.621	5.541	5.616	116,636	+0.06(+1.10%)
Aug 25, 2008	5.531	5.560	5.526	5.555	78,663	+0.00(+0.00%)
Aug 22, 2008	5.550	5.564	5.526	5.555	72,067	+0.01(+0.17%)
Aug 21, 2008	5.522	5.578	5.522	5.545	92,023	-0.04(-0.76%)
Aug 20, 2008	5.564	5.593	5.536	5.588	132,797	+0.02(+0.34%)
Aug 19, 2008	5.607	5.607	5.560	5.569	32,878	-0.02(-0.42%)
Aug 18, 2008	5.574	5.621	5.574	5.593	94,229	+0.00(+0.08%)
Aug 15, 2008	5.574	5.593	5.560	5.588	0	+0.00(+0.08%)
Aug 14, 2008	5.526	5.602	5.522	5.583	186,129	+0.06(+1.11%)
Aug 13, 2008	5.512	5.536	5.512	5.522	72,665	-0.02(-0.34%)
Aug 12, 2008	5.597	5.597	5.531	5.541	143,899	-0.04(-0.76%)
Aug 11, 2008	5.588	5.613	5.578	5.583	47,473	-0.04(-0.67%)
Aug 08, 2008	5.541	5.630	5.541	5.621	89,554	+0.08(+1.53%)
Aug 07, 2008	5.593	5.602	5.536	5.536	70,546	-0.06(-1.01%)
Aug 06, 2008	5.593	5.610	5.578	5.593	35,336	+0.00(+0.00%)
Aug 05, 2008	5.593	5.616	5.574	5.593	75,042	+0.00(+0.00%)
Aug 04, 2008	5.555	5.593	5.545	5.593	105,429	+0.02(+0.42%)
Aug 01, 2008	5.583	5.583	5.531	5.569	49,274	-0.00(-0.00%)
Jul 31, 2008	5.564	5.574	5.545	5.569	38,392	-0.01(-0.25%)
Jul 30, 2008	5.555	5.586	5.555	5.583	119,335	+0.03(+0.51%)
Jul 29, 2008	5.555	5.560	5.536	5.555	96,066	+0.02(+0.43%)
Jul 28, 2008	5.512	5.560	5.512	5.531	109,020	-0.02(-0.42%)
Jul 25, 2008	5.578	5.588	5.526	5.555	46,043	+0.00(+0.00%)
Jul 24, 2008	5.569	5.593	5.555	5.555	52,073	-0.02(-0.42%)
Jul 23, 2008	5.597	5.611	5.578	5.578	40,739	-0.04(-0.67%)
Jul 22, 2008	5.545	5.616	5.522	5.616	131,947	+0.09(+1.62%)
Jul 21, 2008	5.512	5.564	5.484	5.526	123,111	+0.01(+0.26%)
Jul 18, 2008	5.541	5.560	5.470	5.512	213,596	-0.03(-0.60%)
Jul 17, 2008	5.560	5.564	5.526	5.545	105,450	+0.00(+0.09%)
Jul 16, 2008	5.541	5.550	5.517	5.541	57,970	+0.00(+0.00%)
Jul 15, 2008	5.550	5.550	5.508	5.541	110,752	-0.01(-0.17%)
Jul 14, 2008	5.621	5.654	5.545	5.550	99,788	-0.07(-1.18%)
Jul 11, 2008	5.701	5.701	5.607	5.616	78,597	-0.12(-2.14%)
Jul 10, 2008	5.663	5.739	5.663	5.739	83,458	+0.06(+1.00%)
Jul 09, 2008	5.630	5.682	5.630	5.682	50,315	+0.06(+1.09%)
Jul 08, 2008	5.621	5.649	5.616	5.621	89,495	+0.00(+0.08%)
Jul 07, 2008	5.640	5.678	5.616	5.616	94,453	-0.02(-0.33%)
Jul 04, 2008	5.640	5.673	5.635	5.635	61,085	+0.00(+0.00%)
Jul 03, 2008	5.640	5.673	5.635	5.635	61,085	-0.02(-0.42%)
Jul 02, 2008	5.649	5.682	5.621	5.659	138,842	+0.01(+0.25%)
Jul 01, 2008	5.640	5.668	5.635	5.644	45,428	+0.01(+0.25%)
Jun 30, 2008	5.640	5.654	5.626	5.630	68,912	-0.01(-0.17%)
Jun 27, 2008	5.659	5.659	5.607	5.640	25,318	+0.00(+0.08%)
Jun 26, 2008	5.687	5.692	5.635	5.635	63,123	-0.03(-0.58%)
Jun 25, 2008	5.654	5.701	5.654	5.668	53,103	+0.00(+0.00%)
Jun 24, 2008	5.621	5.682	5.616	5.668	111,957	+0.03(+0.59%)
Jun 23, 2008	5.663	5.673	5.635	5.635	103,607	-0.03(-0.58%)
Jun 20, 2008	5.687	5.692	5.663	5.668	61,290	-0.02(-0.33%)
Jun 19, 2008	5.692	5.696	5.682	5.687	14,863	-0.02(-0.41%)
Jun 18, 2008	5.748	5.748	5.694	5.711	117,168	-0.02(-0.33%)
Jun 17, 2008	5.753	5.753	5.711	5.729	43,483	-0.01(-0.25%)
Jun 16, 2008	5.739	5.758	5.720	5.744	68,293	-0.01(-0.16%)
Jun 13, 2008	5.696	5.753	5.696	5.753	52,438	+0.03(+0.49%)
Jun 12, 2008	5.593	5.748	5.593	5.725	161,658	-0.01(-0.25%)
Jun 11, 2008	5.800	5.819	5.739	5.739	102,869	-0.08(-1.30%)
Jun 10, 2008	5.829	5.843	5.791	5.814	94,773	-0.01(-0.24%)
Jun 09, 2008	5.833	5.876	5.829	5.829	109,281	-0.02(-0.40%)
Jun 06, 2008	5.871	5.918	5.847	5.852	77,229	-0.04(-0.64%)
Jun 05, 2008	5.885	5.909	5.852	5.890	159,751	+0.01(+0.24%)
Jun 04, 2008	5.937	5.937	5.876	5.876	179,215	-0.04(-0.72%)
Jun 03, 2008	5.965	5.984	5.918	5.918	151,667	-0.05(-0.87%)
Jun 02, 2008	5.961	5.970	5.951	5.970	45,897	+0.02(+0.40%)
May 30, 2008	5.965	5.989	5.947	5.947	59,021	-0.01(-0.24%)
May 29, 2008	5.937	5.977	5.937	5.961	61,820	+0.00(+0.00%)
May 28, 2008	5.928	5.961	5.923	5.961	101,265	+0.05(+0.80%)
May 27, 2008	5.932	5.964	5.871	5.913	152,858	-0.05(-0.79%)
May 26, 2008	5.947	5.980	5.947	5.961	0	+0.00(+0.00%)
May 23, 2008	5.947	5.980	5.947	5.961	34,571	+0.02(+0.40%)
May 22, 2008	5.947	5.965	5.928	5.937	55,330	-0.01(-0.24%)
May 21, 2008	5.947	5.984	5.928	5.951	66,920	-0.01(-0.24%)
May 20, 2008	5.932	5.984	5.932	5.965	97,100	+0.02(+0.32%)
May 19, 2008	5.942	5.994	5.937	5.947	42,629	-0.01(-0.16%)
May 16, 2008	5.932	5.965	5.923	5.956	46,920	-0.01(-0.16%)
May 15, 2008	5.923	5.965	5.890	5.965	106,692	+0.07(+1.12%)
May 14, 2008	5.923	5.923	5.889	5.899	36,133	-0.01(-0.24%)
May 13, 2008	5.913	5.918	5.880	5.913	63,859	-0.02(-0.32%)
May 12, 2008	5.942	5.951	5.913	5.932	117,331	+0.00(+0.00%)
May 09, 2008	5.909	5.947	5.904	5.932	34,749	+0.02(+0.32%)
May 08, 2008	5.890	5.942	5.890	5.913	94,561	+0.01(+0.24%)
May 07, 2008	5.871	5.909	5.871	5.899	97,123	+0.00(+0.08%)
May 06, 2008	5.890	5.895	5.866	5.895	48,734	+0.02(+0.40%)
May 05, 2008	5.890	5.895	5.857	5.871	81,799	-0.00(-0.08%)
May 02, 2008	5.852	5.890	5.852	5.876	64,859	+0.02(+0.32%)
May 01, 2008	5.862	5.880	5.838	5.857	62,659	-0.01(-0.16%)
Apr 30, 2008	5.833	5.866	5.833	5.866	42,617	+0.01(+0.16%)
Apr 29, 2008	5.833	5.862	5.833	5.857	44,136	+0.03(+0.49%)
Apr 28, 2008	5.866	5.871	5.829	5.829	73,459	-0.04(-0.64%)
Apr 25, 2008	5.862	5.885	5.846	5.866	28,604	+0.00(+0.00%)
Apr 24, 2008	5.899	5.904	5.862	5.866	39,773	-0.03(-0.48%)
Apr 23, 2008	5.895	5.899	5.871	5.895	66,405	+0.01(+0.24%)
Apr 22, 2008	5.857	5.880	5.833	5.880	81,744	+0.01(+0.24%)
Apr 21, 2008	5.814	5.866	5.788	5.866	111,211	+0.02(+0.40%)
Apr 18, 2008	5.843	5.852	5.805	5.843	120,996	+0.01(+0.24%)
Apr 17, 2008	5.781	5.829	5.781	5.829	47,674	+0.03(+0.49%)
Apr 16, 2008	5.795	5.829	5.791	5.800	175,026	+0.00(+0.00%)
Apr 15, 2008	5.876	5.897	5.795	5.800	180,317	-0.08(-1.29%)
Apr 14, 2008	5.885	5.932	5.876	5.876	114,419	-0.01(-0.16%)
Apr 11, 2008	5.937	5.937	5.885	5.885	70,347	-0.03(-0.48%)
Apr 10, 2008	5.895	5.913	5.871	5.913	80,941	+0.04(+0.64%)
Apr 09, 2008	5.843	5.876	5.843	5.876	35,809	+0.02(+0.32%)
Apr 08, 2008	5.890	5.890	5.852	5.857	66,109	-0.02(-0.32%)
Apr 07, 2008	5.829	5.904	5.829	5.876	56,998	+0.04(+0.73%)
Apr 04, 2008	5.824	5.880	5.824	5.833	98,528	+0.00(+0.00%)
Apr 03, 2008	5.833	5.847	5.805	5.833	85,179	+0.02(+0.32%)
Apr 02, 2008	5.833	5.843	5.786	5.814	92,807	-0.02(-0.32%)
Apr 01, 2008	5.819	5.850	5.791	5.833	121,624	+0.01(+0.24%)
Mar 31, 2008	5.795	5.852	5.795	5.819	48,946	-0.01(-0.16%)
Mar 28, 2008	5.810	5.852	5.810	5.829	68,016	+0.00(+0.00%)
Mar 27, 2008	5.805	5.843	5.805	5.829	35,385	+0.05(+0.90%)
Mar 26, 2008	5.758	5.814	5.753	5.777	233,289	+0.04(+0.66%)
Mar 25, 2008	5.696	5.739	5.696	5.739	43,437	+0.01(+0.25%)
Mar 24, 2008	5.640	5.734	5.640	5.725	125,649	+0.09(+1.59%)
Mar 21, 2008	5.711	5.711	5.635	5.635	95,561	+0.00(+0.00%)
Mar 20, 2008	5.711	5.711	5.635	5.635	95,561	-0.05(-0.83%)
Mar 19, 2008	5.696	5.720	5.682	5.682	106,592	+0.02(+0.33%)
Mar 18, 2008	5.597	5.711	5.597	5.663	127,133	+0.07(+1.18%)
Mar 17, 2008	5.626	5.663	5.593	5.597	167,180	-0.06(-1.08%)
Mar 14, 2008	5.673	5.696	5.640	5.659	129,675	-0.01(-0.25%)
Mar 13, 2008	5.715	5.715	5.673	5.673	69,923	-0.05(-0.91%)
Mar 12, 2008	5.734	5.781	5.711	5.725	88,060	-0.07(-1.22%)
Mar 11, 2008	5.800	5.838	5.758	5.795	154,890	+0.01(+0.24%)
Mar 10, 2008	5.810	5.852	5.777	5.781	213,583	-0.02(-0.41%)
Mar 07, 2008	5.758	5.829	5.758	5.805	85,179	+0.05(+0.82%)
Mar 06, 2008	5.739	5.819	5.715	5.758	143,448	+0.00(+0.00%)
Mar 05, 2008	5.701	5.795	5.696	5.758	119,293	+0.08(+1.33%)
Mar 04, 2008	5.706	5.739	5.668	5.682	252,359	-0.01(-0.17%)
Mar 03, 2008	5.607	5.720	5.578	5.692	271,429	+0.09(+1.60%)
Feb 29, 2008	5.644	5.663	5.522	5.602	384,154	-0.07(-1.25%)
Feb 28, 2008	5.758	5.791	5.640	5.673	358,555	-0.12(-2.04%)
Feb 27, 2008	5.890	5.890	5.781	5.791	77,127	-0.06(-1.05%)
Feb 26, 2008	5.876	5.876	5.824	5.852	89,417	-0.02(-0.32%)
Feb 25, 2008	5.720	5.880	5.720	5.871	206,803	+0.12(+2.05%)
Feb 22, 2008	5.781	5.791	5.696	5.753	123,742	-0.03(-0.49%)
Feb 21, 2008	5.824	5.824	5.776	5.781	161,882	-0.02(-0.41%)
Feb 20, 2008	5.819	5.871	5.791	5.805	218,669	-0.05(-0.81%)
Feb 19, 2008	5.772	5.862	5.772	5.852	245,951	+0.10(+1.72%)
Feb 18, 2008	5.758	5.765	5.673	5.753	0	+0.00(+0.00%)
Feb 15, 2008	5.758	5.765	5.673	5.753	310,124	-0.02(-0.33%)
Feb 14, 2008	5.970	5.970	5.748	5.772	530,993	-0.21(-3.47%)
Feb 13, 2008	6.182	6.216	5.965	5.980	253,630	-0.23(-3.72%)
Feb 12, 2008	6.225	6.253	6.211	6.211	104,249	-0.01(-0.15%)
Feb 11, 2008	6.216	6.220	6.168	6.220	59,752	+0.02(+0.30%)
Feb 08, 2008	6.159	6.201	6.159	6.201	41,742	+0.03(+0.46%)
Feb 07, 2008	6.249	6.249	6.173	6.173	58,481	-0.02(-0.30%)
Feb 06, 2008	6.164	6.206	6.159	6.192	47,113	+0.02(+0.31%)
Feb 05, 2008	6.131	6.178	6.131	6.173	62,507	+0.01(+0.23%)
Feb 04, 2008	6.164	6.197	6.140	6.159	121,200	+0.02(+0.38%)