Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.197 6.239 6.197 6.239 131,370 +0.05(+0.84%)
Jan 28, 2005 6.178 6.201 6.164 6.187 116,326 +0.01(+0.15%)
Jan 27, 2005 6.159 6.178 6.145 6.178 85,603 +0.01(+0.23%)
Jan 26, 2005 6.168 6.173 6.135 6.164 105,944 +0.00(+0.08%)
Jan 25, 2005 6.182 6.182 6.126 6.159 151,924 -0.02(-0.31%)
Jan 24, 2005 6.178 6.187 6.159 6.178 109,122 +0.00(+0.08%)
Jan 21, 2005 6.164 6.173 6.145 6.173 53,819 +0.02(+0.31%)
Jan 20, 2005 6.159 6.159 6.140 6.154 76,068 -0.02(-0.31%)
Jan 19, 2005 6.140 6.173 6.140 6.173 47,463 +0.03(+0.54%)
Jan 18, 2005 6.159 6.159 6.135 6.140 88,569 -0.02(-0.38%)
Jan 14, 2005 6.173 6.173 6.135 6.164 54,667 -0.01(-0.23%)
Jan 13, 2005 6.182 6.216 6.140 6.178 231,170 +0.01(+0.23%)
Jan 12, 2005 6.126 6.173 6.112 6.164 109,334 +0.03(+0.46%)
Jan 11, 2005 6.126 6.140 6.102 6.135 75,008 +0.01(+0.23%)
Jan 10, 2005 6.112 6.126 6.102 6.121 141,117 +0.03(+0.54%)
Jan 07, 2005 6.079 6.098 6.079 6.088 69,923 +0.00(+0.00%)
Jan 06, 2005 6.050 6.098 6.046 6.088 128,616 +0.01(+0.23%)
Jan 05, 2005 6.050 6.074 6.041 6.074 97,468 +0.02(+0.39%)
Jan 04, 2005 6.107 6.107 6.050 6.050 180,741 -0.03(-0.54%)
Jan 03, 2005 6.041 6.102 6.041 6.083 112,301 +0.03(+0.47%)
Dec 31, 2004 6.060 6.088 6.036 6.055 169,299 -0.00(-0.08%)
Dec 30, 2004 6.017 6.069 6.017 6.060 210,829 +0.04(+0.71%)
Dec 29, 2004 6.003 6.050 5.989 6.017 222,695 +0.03(+0.55%)
Dec 28, 2004 6.027 6.036 5.980 5.984 193,030 -0.01(-0.24%)
Dec 27, 2004 6.022 6.041 5.998 5.998 90,476 -0.03(-0.55%)
Dec 23, 2004 6.027 6.041 5.998 6.031 142,177 +0.01(+0.16%)
Dec 22, 2004 6.055 6.065 5.965 6.022 196,632 -0.03(-0.55%)
Dec 21, 2004 6.074 6.074 6.017 6.055 223,542 -0.02(-0.31%)
Dec 20, 2004 6.079 6.083 6.046 6.074 123,954 -0.00(-0.08%)
Dec 17, 2004 6.083 6.112 6.046 6.079 141,541 -0.00(-0.08%)
Dec 16, 2004 6.074 6.098 6.046 6.083 86,238 -0.01(-0.15%)
Dec 15, 2004 6.093 6.112 6.069 6.093 112,089 +0.00(+0.08%)
Dec 14, 2004 6.060 6.088 6.036 6.088 178,622 -0.00(-0.08%)
Dec 13, 2004 6.102 6.102 6.083 6.093 106,791 -0.01(-0.23%)
Dec 10, 2004 6.131 6.135 6.102 6.107 111,877 -0.01(-0.23%)
Dec 09, 2004 6.135 6.135 6.093 6.121 97,892 -0.02(-0.31%)
Dec 08, 2004 6.107 6.140 6.102 6.140 128,616 +0.03(+0.54%)
Dec 07, 2004 6.074 6.131 6.069 6.107 71,830 +0.00(+0.08%)
Dec 06, 2004 6.112 6.116 6.083 6.102 183,283 -0.01(-0.15%)
Dec 03, 2004 6.027 6.112 6.027 6.112 100,435 +0.09(+1.57%)
Dec 02, 2004 6.036 6.041 5.975 6.017 141,117 -0.01(-0.16%)
Dec 01, 2004 6.041 6.065 5.947 6.027 544,342 -0.02(-0.31%)
Nov 30, 2004 6.041 6.074 6.041 6.046 170,358 -0.02(-0.39%)
Nov 29, 2004 6.098 6.126 6.069 6.069 113,360 -0.08(-1.23%)
Nov 26, 2004 6.121 6.145 6.121 6.145 30,935 +0.00(+0.08%)
Nov 24, 2004 6.154 6.154 6.131 6.140 31,783 -0.01(-0.23%)
Nov 23, 2004 6.135 6.159 6.131 6.154 81,789 +0.02(+0.38%)
Nov 22, 2004 6.093 6.131 6.093 6.131 63,566 +0.04(+0.70%)
Nov 19, 2004 6.121 6.168 6.074 6.088 181,376 -0.05(-0.85%)
Nov 18, 2004 6.135 6.140 6.116 6.140 85,603 -0.00(-0.08%)
Nov 17, 2004 6.093 6.145 6.093 6.145 132,642 +0.03(+0.54%)
Nov 16, 2004 6.131 6.135 6.098 6.112 98,528 +0.00(+0.00%)
Nov 15, 2004 6.079 6.121 6.079 6.112 93,019 -0.01(-0.23%)
Nov 12, 2004 6.135 6.135 6.107 6.126 110,182 -0.00(-0.08%)
Nov 11, 2004 6.093 6.135 6.083 6.131 169,087 +0.05(+0.85%)
Nov 10, 2004 6.079 6.088 6.050 6.079 112,512 +0.00(+0.08%)
Nov 09, 2004 6.041 6.074 6.017 6.074 143,448 +0.00(+0.00%)
Nov 08, 2004 6.135 6.159 6.050 6.074 240,493 -0.09(-1.53%)
Nov 05, 2004 6.230 6.230 6.159 6.168 129,887 -0.08(-1.21%)
Nov 04, 2004 6.220 6.249 6.220 6.244 70,558 +0.02(+0.30%)
Nov 03, 2004 6.216 6.225 6.211 6.225 74,796 -0.00(-0.08%)
Nov 02, 2004 6.230 6.244 6.225 6.230 125,438 +0.00(+0.08%)
Nov 01, 2004 6.234 6.234 6.220 6.225 88,781 -0.00(-0.08%)
Oct 29, 2004 6.234 6.244 6.220 6.230 103,189 +0.01(+0.15%)
Oct 28, 2004 6.201 6.234 6.201 6.220 124,166 +0.00(+0.08%)
Oct 27, 2004 6.253 6.253 6.206 6.216 151,712 -0.04(-0.60%)
Oct 26, 2004 6.253 6.253 6.234 6.253 40,258 +0.02(+0.38%)
Oct 25, 2004 6.239 6.263 6.225 6.230 140,058 +0.00(+0.00%)
Oct 22, 2004 6.220 6.230 6.197 6.230 123,107 +0.03(+0.46%)
Oct 21, 2004 6.220 6.239 6.201 6.201 61,235 -0.01(-0.15%)
Oct 20, 2004 6.187 6.220 6.187 6.211 110,394 +0.03(+0.46%)
Oct 19, 2004 6.173 6.206 6.173 6.182 143,448 -0.01(-0.15%)
Oct 18, 2004 6.178 6.206 6.173 6.192 95,985 +0.00(+0.00%)
Oct 15, 2004 6.197 6.216 6.192 6.192 53,184 -0.00(-0.08%)
Oct 14, 2004 6.230 6.234 6.197 6.197 94,078 +0.00(+0.00%)
Oct 13, 2004 6.197 6.211 6.168 6.197 77,127 -0.03(-0.53%)
Oct 12, 2004 6.225 6.230 6.206 6.230 117,598 +0.01(+0.23%)
Oct 11, 2004 6.173 6.230 6.173 6.216 78,610 +0.03(+0.46%)
Oct 08, 2004 6.182 6.211 6.168 6.187 216,550 +0.04(+0.61%)
Oct 07, 2004 6.173 6.173 6.140 6.149 140,694 -0.02(-0.38%)
Oct 06, 2004 6.154 6.178 6.149 6.173 106,156 +0.02(+0.31%)
Oct 05, 2004 6.159 6.173 6.126 6.154 150,652 +0.01(+0.15%)
Oct 04, 2004 6.135 6.154 6.121 6.145 191,971 +0.00(+0.00%)
Oct 01, 2004 6.164 6.182 6.140 6.145 118,022 -0.04(-0.61%)
Sep 30, 2004 6.206 6.206 6.168 6.182 160,399 -0.03(-0.46%)
Sep 29, 2004 6.225 6.225 6.192 6.211 105,520 -0.01(-0.23%)
Sep 28, 2004 6.253 6.253 6.220 6.225 115,479 -0.02(-0.38%)
Sep 27, 2004 6.225 6.249 6.206 6.249 156,797 +0.02(+0.38%)
Sep 24, 2004 6.225 6.225 6.206 6.225 55,938 +0.01(+0.15%)
Sep 23, 2004 6.239 6.244 6.211 6.216 118,233 -0.01(-0.23%)
Sep 22, 2004 6.187 6.230 6.187 6.230 225,449 +0.02(+0.30%)
Sep 21, 2004 6.225 6.225 6.182 6.211 157,009 +0.01(+0.15%)
Sep 20, 2004 6.201 6.220 6.187 6.201 85,603 +0.02(+0.38%)
Sep 17, 2004 6.192 6.197 6.178 6.178 37,292 -0.00(-0.08%)
Sep 16, 2004 6.178 6.216 6.159 6.182 105,732 +0.00(+0.00%)
Sep 15, 2004 6.168 6.187 6.149 6.182 72,254 +0.00(+0.08%)
Sep 14, 2004 6.201 6.201 6.159 6.178 146,626 -0.02(-0.30%)
Sep 13, 2004 6.149 6.197 6.145 6.197 126,285 +0.04(+0.61%)
Sep 10, 2004 6.178 6.192 6.154 6.159 66,533 -0.01(-0.15%)
Sep 09, 2004 6.131 6.173 6.131 6.168 75,856 +0.00(+0.00%)
Sep 08, 2004 6.131 6.168 6.131 6.168 125,861 +0.03(+0.54%)
Sep 07, 2004 6.145 6.154 6.131 6.135 57,209 +0.00(+0.08%)
Sep 03, 2004 6.149 6.149 6.112 6.131 56,150 -0.03(-0.54%)
Sep 02, 2004 6.173 6.182 6.149 6.164 101,494 -0.01(-0.15%)
Sep 01, 2004 6.164 6.187 6.164 6.173 109,546 -0.00(-0.08%)
Aug 31, 2004 6.168 6.182 6.145 6.178 182,436 +0.01(+0.15%)
Aug 30, 2004 6.149 6.168 6.140 6.168 64,626 +0.03(+0.46%)
Aug 27, 2004 6.126 6.140 6.126 6.140 66,533 +0.01(+0.23%)
Aug 26, 2004 6.112 6.131 6.102 6.126 118,869 +0.00(+0.08%)
Aug 25, 2004 6.107 6.121 6.102 6.121 91,324 +0.02(+0.31%)
Aug 24, 2004 6.088 6.107 6.083 6.102 91,112 +0.01(+0.23%)
Aug 23, 2004 6.121 6.126 6.083 6.088 102,554 -0.04(-0.62%)
Aug 20, 2004 6.098 6.131 6.098 6.126 37,928 +0.02(+0.39%)
Aug 19, 2004 6.116 6.126 6.102 6.102 62,507 +0.01(+0.15%)
Aug 18, 2004 6.121 6.135 6.093 6.093 97,892 -0.02(-0.39%)
Aug 17, 2004 6.121 6.126 6.098 6.116 27,757 +0.01(+0.15%)
Aug 16, 2004 6.112 6.121 6.093 6.107 72,465 -0.00(-0.08%)
Aug 13, 2004 6.083 6.112 6.083 6.112 82,424 +0.05(+0.78%)
Aug 12, 2004 6.065 6.083 6.060 6.065 135,608 -0.04(-0.62%)
Aug 11, 2004 6.069 6.102 6.065 6.102 65,261 +0.02(+0.31%)
Aug 10, 2004 6.088 6.093 6.065 6.083 104,673 -0.01(-0.23%)
Aug 09, 2004 6.093 6.098 6.069 6.098 89,628 +0.00(+0.08%)
Aug 06, 2004 6.031 6.102 6.031 6.093 143,236 +0.06(+1.02%)
Aug 05, 2004 6.008 6.036 6.008 6.031 58,693 +0.00(+0.08%)
Aug 04, 2004 6.022 6.031 5.998 6.027 66,321 +0.00(+0.08%)
Aug 03, 2004 5.984 6.022 5.984 6.022 44,284 +0.03(+0.55%)
Aug 02, 2004 5.998 6.031 5.980 5.989 181,800 -0.00(-0.08%)
Jul 30, 2004 5.956 5.998 5.956 5.994 96,197 +0.04(+0.71%)
Jul 29, 2004 5.918 5.951 5.899 5.951 88,781 +0.05(+0.80%)
Jul 28, 2004 5.895 5.923 5.895 5.904 46,827 +0.01(+0.16%)
Jul 27, 2004 5.923 5.928 5.880 5.895 128,192 -0.02(-0.32%)
Jul 26, 2004 5.951 5.951 5.899 5.913 78,186 -0.02(-0.32%)
Jul 23, 2004 5.918 5.937 5.909 5.932 164,425 -0.00(-0.08%)
Jul 22, 2004 5.899 5.937 5.899 5.937 88,357 +0.02(+0.32%)
Jul 21, 2004 5.932 5.932 5.895 5.918 124,378 -0.02(-0.40%)
Jul 20, 2004 5.980 5.998 5.937 5.942 108,698 -0.06(-0.94%)
Jul 19, 2004 6.013 6.017 5.989 5.998 145,991 -0.01(-0.16%)
Jul 16, 2004 5.994 6.008 5.975 6.008 49,370 +0.03(+0.55%)
Jul 15, 2004 5.961 5.994 5.961 5.975 60,600 +0.01(+0.24%)
Jul 14, 2004 5.965 5.984 5.961 5.961 70,558 -0.01(-0.16%)
Jul 13, 2004 5.970 5.989 5.961 5.970 145,779 -0.02(-0.39%)
Jul 12, 2004 5.970 6.013 5.965 5.994 104,461 +0.02(+0.40%)
Jul 09, 2004 5.975 5.994 5.970 5.970 82,424 +0.00(+0.08%)
Jul 08, 2004 5.956 5.975 5.947 5.965 66,744 +0.00(+0.08%)
Jul 07, 2004 5.928 5.965 5.928 5.961 81,365 +0.02(+0.32%)
Jul 06, 2004 5.909 5.942 5.904 5.942 143,660 +0.01(+0.16%)
Jul 02, 2004 5.871 5.932 5.871 5.932 97,680 +0.07(+1.13%)
Jul 01, 2004 5.890 5.890 5.800 5.866 271,429 -0.01(-0.16%)
Jun 30, 2004 5.805 5.876 5.805 5.876 143,448 +0.08(+1.30%)
Jun 29, 2004 5.814 5.814 5.781 5.800 68,440 +0.00(+0.08%)
Jun 28, 2004 5.819 5.829 5.781 5.795 103,189 -0.01(-0.16%)
Jun 25, 2004 5.819 5.824 5.795 5.805 41,953 -0.03(-0.49%)
Jun 24, 2004 5.862 5.862 5.810 5.833 82,636 +0.04(+0.65%)
Jun 23, 2004 5.805 5.819 5.781 5.795 97,045 +0.01(+0.16%)
Jun 22, 2004 5.833 5.833 5.781 5.786 124,802 -0.03(-0.57%)
Jun 21, 2004 5.791 5.838 5.777 5.819 90,900 +0.03(+0.49%)
Jun 18, 2004 5.762 5.800 5.762 5.791 48,098 +0.00(+0.00%)
Jun 17, 2004 5.762 5.791 5.744 5.791 113,572 +0.03(+0.49%)
Jun 16, 2004 5.767 5.786 5.744 5.762 50,641 -0.03(-0.49%)
Jun 15, 2004 5.711 5.791 5.711 5.791 112,301 +0.09(+1.66%)
Jun 14, 2004 5.772 5.772 5.696 5.696 70,347 -0.09(-1.63%)
Jun 10, 2004 5.781 5.814 5.767 5.791 114,419 -0.04(-0.65%)
Jun 09, 2004 5.824 5.857 5.805 5.829 129,463 -0.02(-0.40%)
Jun 08, 2004 5.824 5.862 5.814 5.852 91,324 +0.01(+0.16%)
Jun 07, 2004 5.824 5.857 5.824 5.843 102,766 -0.00(-0.08%)
Jun 04, 2004 5.885 5.890 5.847 5.847 70,982 -0.01(-0.16%)
Jun 03, 2004 5.866 5.923 5.852 5.857 122,259 -0.01(-0.16%)
Jun 02, 2004 5.871 5.880 5.843 5.866 55,514 +0.01(+0.16%)
Jun 01, 2004 5.899 5.909 5.857 5.857 87,721 -0.04(-0.72%)
May 28, 2004 5.909 5.923 5.880 5.899 169,934 +0.02(+0.32%)
May 27, 2004 5.885 5.918 5.880 5.880 65,685 +0.00(+0.08%)
May 26, 2004 5.833 5.876 5.833 5.876 87,933 +0.04(+0.65%)
May 25, 2004 5.810 5.852 5.805 5.838 75,644 +0.04(+0.65%)
May 24, 2004 5.753 5.800 5.744 5.800 89,417 +0.06(+0.99%)
May 21, 2004 5.729 5.744 5.720 5.744 88,781 +0.01(+0.25%)
May 20, 2004 5.701 5.739 5.692 5.729 112,089 +0.04(+0.75%)
May 19, 2004 5.663 5.701 5.663 5.687 79,882 +0.00(+0.08%)
May 18, 2004 5.706 5.706 5.663 5.682 222,271 -0.01(-0.17%)
May 17, 2004 5.663 5.706 5.640 5.692 379,068 +0.02(+0.33%)
May 14, 2004 5.626 5.687 5.626 5.673 270,793 +0.05(+0.92%)
May 13, 2004 5.711 5.711 5.611 5.621 341,988 -0.09(-1.57%)
May 12, 2004 5.762 5.767 5.701 5.711 121,412 -0.09(-1.55%)
May 11, 2004 5.720 5.800 5.720 5.800 244,731 +0.08(+1.40%)
May 10, 2004 5.739 5.810 5.706 5.720 266,767 -0.07(-1.14%)
May 07, 2004 5.895 5.895 5.711 5.786 308,298 -0.11(-1.92%)
May 06, 2004 5.956 5.956 5.876 5.899 77,127 -0.04(-0.71%)
May 05, 2004 5.961 5.980 5.928 5.942 109,334 +0.00(+0.00%)
May 04, 2004 5.956 5.961 5.923 5.942 145,567 +0.00(+0.08%)
May 03, 2004 5.923 5.965 5.913 5.937 129,040 +0.02(+0.40%)
Apr 30, 2004 5.895 5.932 5.880 5.913 224,813 +0.02(+0.32%)
Apr 29, 2004 5.947 5.947 5.885 5.895 133,701 -0.02(-0.40%)
Apr 28, 2004 5.928 5.947 5.904 5.918 138,575 -0.02(-0.40%)
Apr 27, 2004 5.989 6.022 5.923 5.942 180,952 -0.05(-0.79%)
Apr 26, 2004 6.041 6.041 5.984 5.989 105,520 -0.03(-0.55%)
Apr 23, 2004 6.065 6.065 5.984 6.022 214,431 -0.04(-0.70%)
Apr 22, 2004 6.065 6.098 6.046 6.065 208,498 -0.02(-0.39%)
Apr 21, 2004 6.046 6.098 6.017 6.088 161,671 +0.02(+0.39%)
Apr 20, 2004 6.121 6.121 6.065 6.065 152,983 -0.04(-0.62%)
Apr 19, 2004 6.135 6.135 6.079 6.102 100,011 +0.00(+0.00%)
Apr 16, 2004 6.065 6.102 6.041 6.102 188,580 +0.08(+1.25%)
Apr 15, 2004 6.098 6.112 5.947 6.027 229,263 -0.07(-1.16%)
Apr 14, 2004 6.173 6.173 6.088 6.098 248,121 -0.12(-1.90%)
Apr 13, 2004 6.244 6.244 6.182 6.216 122,683 -0.03(-0.45%)
Apr 12, 2004 6.277 6.277 6.225 6.244 200,234 -0.02(-0.30%)
Apr 08, 2004 6.272 6.277 6.244 6.263 134,549 -0.00(-0.08%)
Apr 07, 2004 6.253 6.282 6.239 6.267 95,773 +0.02(+0.30%)
Apr 06, 2004 6.263 6.296 6.220 6.249 172,053 -0.02(-0.30%)
Apr 05, 2004 6.423 6.423 6.220 6.267 340,293 -0.17(-2.57%)
Apr 02, 2004 6.475 6.499 6.433 6.433 142,601 -0.13(-2.01%)
Apr 01, 2004 6.579 6.584 6.551 6.565 103,401 -0.01(-0.14%)
Mar 31, 2004 6.551 6.574 6.541 6.574 96,833 +0.01(+0.14%)
Mar 30, 2004 6.551 6.565 6.536 6.565 94,290 +0.00(+0.07%)
Mar 29, 2004 6.565 6.565 6.541 6.560 100,859 -0.02(-0.29%)
Mar 26, 2004 6.617 6.621 6.579 6.579 101,706 -0.04(-0.57%)
Mar 25, 2004 6.621 6.621 6.593 6.617 138,787 +0.01(+0.14%)
Mar 24, 2004 6.598 6.607 6.584 6.607 85,814 +0.02(+0.36%)
Mar 23, 2004 6.607 6.607 6.584 6.584 64,837 -0.01(-0.21%)
Mar 22, 2004 6.607 6.607 6.584 6.598 60,600 -0.00(-0.07%)
Mar 19, 2004 6.607 6.612 6.593 6.603 81,577 -0.00(-0.07%)
Mar 18, 2004 6.621 6.621 6.574 6.607 131,794 -0.01(-0.21%)
Mar 17, 2004 6.612 6.626 6.603 6.621 89,840 +0.00(+0.00%)
Mar 16, 2004 6.579 6.621 6.579 6.621 90,476 +0.04(+0.57%)
Mar 15, 2004 6.588 6.621 6.584 6.584 148,533 -0.00(-0.07%)
Mar 12, 2004 6.584 6.593 6.560 6.588 138,151 +0.01(+0.14%)
Mar 11, 2004 6.593 6.593 6.574 6.579 64,414 -0.03(-0.50%)
Mar 10, 2004 6.621 6.626 6.593 6.612 260,623 +0.00(+0.00%)
Mar 09, 2004 6.612 6.626 6.593 6.612 175,655 -0.00(-0.07%)
Mar 08, 2004 6.593 6.621 6.593 6.617 114,843 +0.04(+0.65%)
Mar 05, 2004 6.536 6.588 6.536 6.574 212,100 +0.05(+0.72%)
Mar 04, 2004 6.551 6.551 6.503 6.527 164,001 -0.03(-0.50%)
Mar 03, 2004 6.565 6.579 6.546 6.560 129,675 -0.00(-0.07%)
Mar 02, 2004 6.603 6.603 6.565 6.565 88,357 -0.03(-0.43%)
Mar 01, 2004 6.621 6.621 6.593 6.593 35,597 -0.03(-0.43%)
Feb 27, 2004 6.626 6.626 6.584 6.621 148,533 +0.00(+0.07%)
Feb 26, 2004 6.631 6.631 6.598 6.617 87,086 -0.00(-0.07%)
Feb 25, 2004 6.607 6.654 6.603 6.621 97,468 +0.01(+0.14%)
Feb 24, 2004 6.579 6.617 6.565 6.612 120,140 +0.05(+0.79%)
Feb 23, 2004 6.565 6.593 6.555 6.560 173,748 +0.02(+0.29%)
Feb 20, 2004 6.565 6.565 6.541 6.541 37,080 -0.02(-0.36%)
Feb 19, 2004 6.551 6.565 6.532 6.565 95,138 +0.01(+0.22%)
Feb 18, 2004 6.527 6.555 6.527 6.551 102,766 +0.02(+0.36%)
Feb 17, 2004 6.551 6.560 6.513 6.527 136,456 -0.01(-0.14%)
Feb 13, 2004 6.551 6.560 6.536 6.536 113,572 -0.02(-0.36%)
Feb 12, 2004 6.555 6.560 6.532 6.560 55,514 +0.01(+0.14%)
Feb 11, 2004 6.522 6.555 6.508 6.551 109,546 +0.00(+0.00%)
Feb 10, 2004 6.522 6.584 6.522 6.551 191,971 +0.03(+0.51%)
Feb 09, 2004 6.513 6.536 6.503 6.518 61,447 +0.00(+0.07%)
Feb 06, 2004 6.508 6.518 6.494 6.513 112,301 +0.00(+0.00%)
Feb 05, 2004 6.513 6.527 6.503 6.513 96,621 -0.01(-0.14%)
Feb 04, 2004 6.494 6.522 6.494 6.522 66,109 +0.00(+0.00%)
Feb 03, 2004 6.489 6.522 6.470 6.522 55,726 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.