Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.36 -0.03 (-0.29%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.216 6.315 6.216 6.315 134,323 +0.09(+1.44%)
Jan 30, 2003 6.216 6.235 6.197 6.226 87,501 +0.00(+0.08%)
Jan 29, 2003 6.202 6.221 6.193 6.221 41,314 +0.02(+0.38%)
Jan 28, 2003 6.183 6.202 6.174 6.197 56,992 +0.02(+0.38%)
Jan 27, 2003 6.207 6.211 6.164 6.174 87,501 -0.01(-0.15%)
Jan 24, 2003 6.169 6.197 6.169 6.183 28,390 +0.00(+0.08%)
Jan 23, 2003 6.183 6.207 6.174 6.178 103,814 +0.02(+0.31%)
Jan 22, 2003 6.145 6.183 6.136 6.160 163,137 +0.00(+0.08%)
Jan 21, 2003 6.160 6.178 6.136 6.155 62,712 -0.01(-0.15%)
Jan 17, 2003 6.145 6.164 6.141 6.164 62,288 +0.02(+0.38%)
Jan 16, 2003 6.145 6.169 6.136 6.141 59,958 -0.02(-0.38%)
Jan 15, 2003 6.183 6.193 6.136 6.164 108,264 -0.00(-0.08%)
Jan 14, 2003 6.169 6.216 6.160 6.169 83,475 -0.02(-0.38%)
Jan 13, 2003 6.150 6.202 6.150 6.193 58,899 +0.04(+0.69%)
Jan 10, 2003 6.136 6.178 6.126 6.150 67,797 +0.01(+0.23%)
Jan 09, 2003 6.230 6.249 6.136 6.136 185,595 -0.09(-1.44%)
Jan 08, 2003 6.301 6.301 6.226 6.226 110,170 -0.06(-0.98%)
Jan 07, 2003 6.362 6.367 6.287 6.287 143,857 -0.08(-1.33%)
Jan 06, 2003 6.329 6.372 6.325 6.372 76,272 +0.02(+0.30%)
Jan 03, 2003 6.315 6.353 6.311 6.353 81,356 +0.04(+0.67%)
Jan 02, 2003 6.311 6.320 6.263 6.311 137,289 +0.03(+0.53%)
Dec 31, 2002 6.230 6.292 5.843 6.278 133,052 +0.03(+0.53%)
Dec 30, 2002 6.216 6.254 6.216 6.244 90,679 +0.01(+0.23%)
Dec 27, 2002 6.207 6.230 6.178 6.230 86,865 +0.06(+0.99%)
Dec 26, 2002 6.221 6.226 6.169 6.169 118,433 -0.04(-0.61%)
Dec 24, 2002 6.178 6.207 6.178 6.207 19,915 +0.04(+0.61%)
Dec 23, 2002 6.150 6.169 6.136 6.169 55,297 +0.03(+0.46%)
Dec 20, 2002 6.150 6.178 6.141 6.141 72,246 -0.02(-0.31%)
Dec 19, 2002 6.155 6.178 6.136 6.160 100,001 +0.02(+0.38%)
Dec 18, 2002 6.112 6.160 6.112 6.136 80,509 +0.03(+0.46%)
Dec 17, 2002 6.117 6.126 6.089 6.108 122,459 +0.00(+0.00%)
Dec 16, 2002 6.141 6.197 6.098 6.108 206,146 -0.05(-0.84%)
Dec 13, 2002 6.174 6.193 6.160 6.160 70,763 -0.02(-0.38%)
Dec 12, 2002 6.183 6.207 6.150 6.183 101,696 +0.00(+0.08%)
Dec 11, 2002 6.240 6.254 6.178 6.178 47,458 -0.09(-1.50%)
Dec 10, 2002 6.240 6.273 6.235 6.273 54,026 +0.03(+0.53%)
Dec 09, 2002 6.254 6.263 6.235 6.240 56,780 -0.03(-0.53%)
Dec 06, 2002 6.287 6.329 6.273 6.273 50,848 +0.00(+0.08%)
Dec 05, 2002 6.263 6.320 6.249 6.268 71,399 -0.01(-0.15%)
Dec 04, 2002 6.268 6.278 6.263 6.278 22,881 +0.02(+0.30%)
Dec 03, 2002 6.244 6.259 6.207 6.259 106,781 +0.01(+0.23%)
Dec 02, 2002 6.230 6.244 6.193 6.244 55,297 +0.01(+0.15%)
Nov 29, 2002 6.211 6.240 6.197 6.235 50,424 +0.03(+0.46%)
Nov 27, 2002 6.216 6.230 6.197 6.207 57,415 +0.00(+0.00%)
Nov 26, 2002 6.207 6.221 6.188 6.207 49,365 -0.01(-0.15%)
Nov 25, 2002 6.197 6.240 6.183 6.216 93,857 -0.00(-0.08%)
Nov 22, 2002 6.249 6.249 6.188 6.221 77,119 -0.01(-0.23%)
Nov 21, 2002 6.249 6.259 6.193 6.235 116,103 -0.03(-0.45%)
Nov 20, 2002 6.249 6.278 6.249 6.263 46,398 -0.01(-0.15%)
Nov 19, 2002 6.259 6.282 6.235 6.273 84,958 +0.03(+0.53%)
Nov 18, 2002 6.207 6.263 6.207 6.240 52,543 +0.06(+0.92%)
Nov 15, 2002 6.249 6.249 6.169 6.183 126,272 -0.08(-1.28%)
Nov 14, 2002 6.301 6.301 6.254 6.263 52,543 -0.04(-0.67%)
Nov 13, 2002 6.287 6.315 6.278 6.306 78,178 +0.00(+0.00%)
Nov 12, 2002 6.325 6.329 6.282 6.306 64,407 -0.04(-0.60%)
Nov 11, 2002 6.372 6.381 6.344 6.344 122,882 +0.00(+0.00%)
Nov 08, 2002 6.292 6.362 6.292 6.344 113,772 +0.06(+0.98%)
Nov 07, 2002 6.240 6.301 6.230 6.282 109,535 +0.07(+1.14%)
Nov 06, 2002 6.244 6.259 6.207 6.211 86,653 -0.03(-0.53%)
Nov 05, 2002 6.259 6.296 6.244 6.244 66,314 -0.03(-0.53%)
Nov 04, 2002 6.282 6.301 6.259 6.278 34,534 -0.00(-0.08%)
Nov 01, 2002 6.292 6.325 6.254 6.282 78,178 -0.02(-0.37%)
Oct 31, 2002 6.292 6.344 6.254 6.306 151,484 +0.00(+0.00%)
Oct 30, 2002 6.306 6.311 6.259 6.306 5,233,117 +0.01(+0.15%)
Oct 29, 2002 6.183 6.296 6.183 6.296 93,857 +0.11(+1.83%)
Oct 28, 2002 6.207 6.207 6.164 6.183 95,552 -0.02(-0.30%)
Oct 25, 2002 6.254 6.254 6.183 6.202 67,161 -0.05(-0.76%)
Oct 24, 2002 6.150 6.268 6.150 6.249 58,687 +0.09(+1.46%)
Oct 23, 2002 6.160 6.207 6.150 6.160 51,483 +0.02(+0.31%)
Oct 22, 2002 6.155 6.164 6.136 6.141 76,907 -0.00(-0.08%)
Oct 21, 2002 6.197 6.221 6.145 6.145 741,534 -0.06(-0.99%)
Oct 18, 2002 6.249 6.249 6.207 6.207 42,161 -0.04(-0.68%)
Oct 17, 2002 6.254 6.259 6.211 6.249 190,468 -0.04(-0.60%)
Oct 16, 2002 6.344 6.344 6.230 6.287 211,867 -0.07(-1.11%)
Oct 15, 2002 6.419 6.419 6.334 6.358 195,977 -0.07(-1.10%)
Oct 14, 2002 6.424 6.452 6.410 6.429 72,034 -0.02(-0.29%)
Oct 11, 2002 6.504 6.509 6.410 6.447 123,094 -0.06(-0.94%)
Oct 10, 2002 6.514 6.528 6.476 6.509 92,162 -0.00(-0.07%)
Oct 09, 2002 6.542 6.542 6.514 6.514 53,390 -0.02(-0.36%)
Oct 08, 2002 6.547 6.603 6.537 6.537 123,306 -0.02(-0.36%)
Oct 07, 2002 6.584 6.589 6.547 6.561 70,975 -0.02(-0.36%)
Oct 04, 2002 6.556 6.589 6.537 6.584 106,569 +0.01(+0.14%)
Oct 03, 2002 6.617 6.617 6.556 6.575 126,696 -0.02(-0.36%)
Oct 02, 2002 6.636 6.655 6.570 6.598 222,460 -0.06(-0.85%)
Oct 01, 2002 6.679 6.688 6.646 6.655 75,000 -0.05(-0.70%)
Sep 30, 2002 6.613 6.702 6.594 6.702 155,298 +0.10(+1.50%)
Sep 27, 2002 6.608 6.617 6.570 6.603 72,034 -0.00(-0.07%)
Sep 26, 2002 6.594 6.627 6.575 6.608 71,399 -0.02(-0.28%)
Sep 25, 2002 6.603 6.632 6.594 6.627 45,975 +0.02(+0.29%)
Sep 24, 2002 6.570 6.627 6.570 6.608 101,484 +0.01(+0.14%)
Sep 23, 2002 6.627 6.627 6.575 6.598 133,264 -0.03(-0.43%)
Sep 20, 2002 6.608 6.627 6.589 6.627 94,492 +0.02(+0.29%)
Sep 19, 2002 6.551 6.627 6.551 6.608 83,899 +0.05(+0.72%)
Sep 18, 2002 6.528 6.561 6.528 6.561 110,594 +0.03(+0.43%)
Sep 17, 2002 6.528 6.551 6.518 6.532 145,764 +0.00(+0.00%)
Sep 16, 2002 6.551 6.556 6.532 6.532 79,662 -0.02(-0.29%)
Sep 13, 2002 6.547 6.561 6.518 6.551 85,170 -0.01(-0.14%)
Sep 12, 2002 6.551 6.575 6.523 6.561 143,010 +0.02(+0.29%)
Sep 11, 2002 6.542 6.561 6.518 6.542 55,297 -0.02(-0.29%)
Sep 10, 2002 6.570 6.580 6.547 6.561 139,196 +0.01(+0.14%)
Sep 09, 2002 6.551 6.584 6.551 6.551 84,111 -0.01(-0.22%)
Sep 06, 2002 6.608 6.627 6.561 6.565 55,085 -0.04(-0.64%)
Sep 05, 2002 6.636 6.655 6.608 6.608 98,094 -0.04(-0.57%)
Sep 04, 2002 6.679 6.679 6.627 6.646 98,094 -0.05(-0.71%)
Sep 03, 2002 6.669 6.721 6.669 6.693 49,576 +0.02(+0.28%)
Aug 30, 2002 6.674 6.688 6.650 6.674 64,195 +0.01(+0.14%)
Aug 29, 2002 6.622 6.669 6.617 6.665 72,882 +0.01(+0.21%)
Aug 28, 2002 6.641 6.655 6.627 6.650 29,661 +0.01(+0.21%)
Aug 27, 2002 6.627 6.655 6.627 6.636 34,746 +0.01(+0.14%)
Aug 26, 2002 6.655 6.679 6.608 6.627 94,280 -0.04(-0.64%)
Aug 23, 2002 6.646 6.674 6.632 6.669 97,882 +0.01(+0.21%)
Aug 22, 2002 6.641 6.679 6.641 6.655 98,730 +0.00(+0.07%)
Aug 21, 2002 6.632 6.660 6.622 6.650 72,034 +0.01(+0.21%)
Aug 20, 2002 6.632 6.641 6.613 6.636 63,983 +0.03(+0.43%)
Aug 16, 2002 6.603 6.608 6.584 6.608 54,873 +0.00(+0.07%)
Aug 15, 2002 6.594 6.608 6.584 6.603 53,602 -0.03(-0.43%)
Aug 14, 2002 6.570 6.674 6.570 6.632 119,069 +0.07(+1.08%)
Aug 13, 2002 6.551 6.608 6.547 6.561 115,043 -0.00(-0.07%)
Aug 12, 2002 6.570 6.636 6.551 6.565 124,577 -0.06(-0.93%)
Aug 07, 2002 6.632 6.636 6.608 6.627 114,196 +0.01(+0.14%)
Aug 06, 2002 6.622 6.641 6.613 6.617 68,644 -0.00(-0.07%)
Aug 05, 2002 6.565 6.627 6.565 6.622 178,603 +0.05(+0.79%)
Aug 02, 2002 6.518 6.580 6.514 6.570 96,187 +0.06(+0.87%)
Aug 01, 2002 6.485 6.514 6.471 6.514 63,348 +0.04(+0.58%)
Jul 31, 2002 6.391 6.476 6.391 6.476 125,425 +0.08(+1.33%)
Jul 30, 2002 6.353 6.414 6.344 6.391 101,060 +0.04(+0.59%)
Jul 29, 2002 6.315 6.358 6.301 6.353 95,552 +0.04(+0.60%)
Jul 26, 2002 6.311 6.315 6.292 6.315 69,068 +0.00(+0.07%)
Jul 25, 2002 6.419 6.462 6.202 6.311 352,546 -0.08(-1.33%)
Jul 24, 2002 6.438 6.457 6.396 6.396 136,018 -0.05(-0.81%)
Jul 23, 2002 6.466 6.485 6.443 6.447 60,382 -0.01(-0.15%)
Jul 22, 2002 6.452 6.504 6.452 6.457 111,865 -0.01(-0.15%)
Jul 19, 2002 6.457 6.476 6.438 6.466 67,585 +0.01(+0.22%)
Jul 17, 2002 6.457 6.495 6.447 6.452 92,374 -0.03(-0.44%)
Jul 12, 2002 6.490 6.509 6.447 6.480 94,916 -0.00(-0.07%)
Jul 11, 2002 6.509 6.514 6.447 6.485 120,764 -0.02(-0.36%)
Jul 10, 2002 6.490 6.509 6.447 6.509 70,339 -0.00(-0.07%)
Jul 09, 2002 6.485 6.514 6.485 6.514 67,797 +0.03(+0.44%)
Jul 08, 2002 6.476 6.514 6.466 6.485 67,161 +0.01(+0.15%)
Jul 05, 2002 6.485 6.485 6.457 6.476 16,313 +0.01(+0.15%)
Jul 04, 2002 6.471 6.480 6.443 6.466 37,924 +0.00(+0.00%)
Jul 03, 2002 6.471 6.480 6.443 6.466 37,924 -0.01(-0.22%)
Jul 02, 2002 6.391 6.480 6.391 6.480 150,849 +0.10(+1.55%)
Jul 01, 2002 6.372 6.419 6.372 6.381 120,764 +0.01(+0.15%)
Jun 28, 2002 6.391 6.396 6.358 6.372 159,747 +0.00(+0.00%)
Jun 27, 2002 6.410 6.410 6.372 6.372 70,551 -0.02(-0.30%)
Jun 26, 2002 6.429 6.462 6.391 6.391 61,441 -0.06(-0.95%)
Jun 25, 2002 6.424 6.452 6.400 6.452 83,687 +0.07(+1.03%)
Jun 21, 2002 6.405 6.405 6.372 6.386 58,899 -0.01(-0.22%)
Jun 20, 2002 6.362 6.400 6.358 6.400 54,237 +0.04(+0.59%)
Jun 19, 2002 6.396 6.400 6.353 6.362 110,170 -0.01(-0.15%)
Jun 18, 2002 6.367 6.419 6.362 6.372 108,264 +0.01(+0.15%)
Jun 17, 2002 6.367 6.372 6.325 6.362 140,467 +0.00(+0.07%)
Jun 14, 2002 6.334 6.358 6.334 6.358 49,153 +0.03(+0.45%)
Jun 12, 2002 6.287 6.339 6.278 6.329 127,543 +0.04(+0.68%)
Jun 11, 2002 6.325 6.339 6.278 6.287 147,035 -0.03(-0.45%)
Jun 10, 2002 6.325 6.348 6.287 6.315 186,443 +0.01(+0.15%)
Jun 07, 2002 6.311 6.334 6.301 6.306 60,805 -0.00(-0.07%)
Jun 06, 2002 6.306 6.339 6.296 6.311 57,627 +0.01(+0.22%)
Jun 05, 2002 6.353 6.362 6.278 6.296 83,899 -0.05(-0.74%)
May 31, 2002 6.334 6.348 6.311 6.344 112,713 +0.09(+1.43%)
May 28, 2002 6.259 6.268 6.230 6.254 116,950 -0.01(-0.23%)
May 27, 2002 6.278 6.282 6.254 6.268 63,348 +0.00(+0.00%)
May 24, 2002 6.278 6.282 6.254 6.268 63,348 -0.01(-0.15%)
May 23, 2002 6.254 6.278 6.235 6.278 273,944 +0.04(+0.61%)
May 22, 2002 6.230 6.240 6.197 6.240 117,162 +0.01(+0.15%)
May 21, 2002 6.164 6.230 6.164 6.230 258,477 +0.02(+0.30%)
May 20, 2002 6.202 6.226 6.183 6.211 111,018 +0.00(+0.08%)
May 17, 2002 6.235 6.240 6.221 6.207 64,831 -0.03(-0.45%)
May 16, 2002 6.230 6.273 6.230 6.235 115,043 -0.00(-0.08%)
May 15, 2002 6.230 6.254 6.230 6.240 102,967 +0.01(+0.15%)
May 14, 2002 6.259 6.259 6.216 6.230 115,679 -0.03(-0.53%)
May 13, 2002 6.292 6.306 6.230 6.263 76,060 -0.01(-0.23%)
May 10, 2002 6.263 6.311 6.263 6.278 163,349 +0.00(+0.08%)
May 09, 2002 6.254 6.282 6.254 6.273 13,834,921 +0.03(+0.45%)
May 08, 2002 6.254 6.268 6.211 6.244 137,289 -0.02(-0.38%)
May 07, 2002 6.235 6.278 6.230 6.268 76,695 +0.03(+0.53%)
May 06, 2002 6.263 6.263 6.235 6.235 52,754 +0.00(+0.00%)
May 03, 2002 6.235 6.254 6.230 6.235 62,288 -0.00(-0.08%)
May 02, 2002 6.221 6.254 6.221 6.240 90,467 +0.00(+0.08%)
May 01, 2002 6.211 6.235 6.207 6.235 46,822 +0.01(+0.23%)
Apr 30, 2002 6.207 6.221 6.193 6.221 112,501 +0.01(+0.15%)
Apr 29, 2002 6.249 6.259 6.207 6.211 58,475 -0.03(-0.53%)
Apr 26, 2002 6.249 6.254 6.230 6.244 40,254 -0.00(-0.08%)
Apr 25, 2002 6.263 6.278 6.230 6.249 48,305 -0.01(-0.23%)
Apr 24, 2002 6.226 6.268 6.226 6.263 94,704 +0.05(+0.84%)
Apr 23, 2002 6.216 6.230 6.207 6.211 62,712 -0.00(-0.08%)
Apr 22, 2002 6.174 6.216 6.174 6.216 75,848 +0.03(+0.46%)
Apr 19, 2002 6.188 6.193 6.169 6.188 93,009 +0.01(+0.23%)
Apr 18, 2002 6.202 6.216 6.169 6.174 75,000 -0.02(-0.38%)
Apr 17, 2002 6.202 6.207 6.183 6.197 62,500 -0.00(-0.08%)
Apr 16, 2002 6.211 6.226 6.202 6.202 6,356,013 -0.01(-0.15%)
Apr 15, 2002 6.230 6.244 6.211 6.211 44,703 -0.04(-0.60%)
Apr 12, 2002 6.221 6.254 6.207 6.249 78,390 +0.05(+0.84%)
Apr 11, 2002 6.207 6.230 6.193 6.197 70,128 -0.03(-0.53%)
Apr 10, 2002 6.188 6.230 6.169 6.230 81,568 +0.02(+0.38%)
Apr 09, 2002 6.178 6.221 6.174 6.207 44,703 +0.03(+0.46%)
Apr 08, 2002 6.216 6.216 6.164 6.178 83,475 -0.02(-0.38%)
Apr 05, 2002 6.244 6.249 6.169 6.202 129,874 -0.03(-0.53%)
Apr 04, 2002 6.230 6.263 6.211 6.235 31,780 +0.01(+0.23%)
Apr 03, 2002 6.178 6.244 6.178 6.221 106,357 +0.06(+0.92%)
Apr 02, 2002 6.155 6.178 6.150 6.164 76,272 +0.00(+0.00%)
Apr 01, 2002 6.160 6.193 6.145 6.164 153,603 +0.00(+0.00%)
Mar 29, 2002 6.164 6.178 6.145 6.164 47,670 +0.00(+0.00%)
Mar 28, 2002 6.164 6.178 6.145 6.164 47,670 +0.01(+0.15%)
Mar 27, 2002 6.160 6.183 6.145 6.155 96,399 +0.00(+0.00%)
Mar 26, 2002 6.141 6.160 6.141 6.155 134,535 +0.01(+0.23%)
Mar 25, 2002 6.155 6.160 6.136 6.141 1,059,335 -0.01(-0.23%)
Mar 22, 2002 6.093 6.164 6.093 6.155 108,052 +0.05(+0.85%)
Mar 21, 2002 6.141 6.174 6.089 6.103 136,866 -0.05(-0.77%)
Mar 20, 2002 6.188 6.207 6.150 6.150 121,611 -0.06(-0.91%)
Mar 19, 2002 6.230 6.235 6.193 6.207 144,069 -0.01(-0.23%)
Mar 18, 2002 6.207 6.240 6.183 6.221 8,156,883 +0.01(+0.23%)
Mar 15, 2002 6.273 6.273 6.207 6.207 137,501 -0.08(-1.35%)
Mar 14, 2002 6.278 6.334 6.240 6.292 81,356 -0.04(-0.60%)
Mar 13, 2002 6.334 6.339 6.315 6.329 59,110 +0.00(+0.00%)
Mar 12, 2002 6.315 6.334 6.306 6.329 111,442 +0.02(+0.37%)
Mar 11, 2002 6.339 6.339 6.301 6.306 146,400 -0.04(-0.67%)
Mar 08, 2002 6.429 6.429 6.334 6.348 83,475 -0.09(-1.39%)
Mar 07, 2002 6.480 6.490 6.429 6.438 108,899 -0.05(-0.73%)
Mar 06, 2002 6.528 6.537 6.466 6.485 71,611 -0.05(-0.79%)
Mar 05, 2002 6.556 6.556 6.514 6.537 63,560 +0.00(+0.00%)
Mar 04, 2002 6.556 6.556 6.537 6.537 62,500 -0.01(-0.22%)
Mar 01, 2002 6.523 6.551 6.518 6.551 65,043 +0.01(+0.22%)
Feb 28, 2002 6.518 6.556 6.504 6.537 221,401 +0.01(+0.14%)
Feb 27, 2002 6.499 6.528 6.499 6.528 106,145 +0.01(+0.22%)
Feb 26, 2002 6.495 6.537 6.495 6.514 156,781 +0.01(+0.22%)
Feb 25, 2002 6.499 6.528 6.485 6.499 106,145 +0.00(+0.00%)
Feb 22, 2002 6.476 6.499 6.476 6.499 105,933 +0.02(+0.36%)
Feb 21, 2002 6.452 6.485 6.452 6.476 102,543 +0.02(+0.29%)
Feb 20, 2002 6.443 6.480 6.438 6.457 82,840 -0.01(-0.15%)
Feb 19, 2002 6.462 6.466 6.452 6.466 78,602 +0.01(+0.22%)
Feb 18, 2002 6.433 6.462 6.433 6.452 1,440,696 +0.00(+0.00%)
Feb 15, 2002 6.433 6.462 6.433 6.452 61,441 +0.02(+0.29%)
Feb 14, 2002 6.443 6.457 6.433 6.433 109,747 -0.01(-0.15%)
Feb 13, 2002 6.443 6.471 6.438 6.443 148,518 -0.07(-1.09%)
Feb 12, 2002 6.490 6.532 6.490 6.514 131,781 +0.01(+0.22%)
Feb 11, 2002 6.514 6.537 6.499 6.499 11,313,703 -0.02(-0.36%)
Feb 08, 2002 6.490 6.523 6.471 6.523 83,899 +0.02(+0.36%)
Feb 07, 2002 6.509 6.509 6.471 6.499 233,053 +0.01(+0.15%)
Feb 06, 2002 6.499 6.514 6.490 6.490 99,365 -0.01(-0.15%)
Feb 05, 2002 6.514 6.523 6.480 6.499 76,060 -0.03(-0.43%)
Feb 04, 2002 6.504 6.528 6.490 6.528 49,788 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.