BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.536	6.551	6.513	6.513	136,032	-0.02(-0.29%)
Jan 30, 2002	6.499	6.532	6.499	6.532	45,767	+0.03(+0.51%)
Jan 29, 2002	6.522	6.532	6.499	6.499	97,256	-0.01(-0.14%)
Jan 28, 2002	6.532	6.551	6.508	6.508	72,042	-0.03(-0.43%)
Jan 25, 2002	6.527	6.546	6.503	6.536	91,747	+0.02(+0.36%)
Jan 24, 2002	6.508	6.532	6.489	6.513	54,031	+0.01(+0.22%)
Jan 23, 2002	6.489	6.503	6.466	6.499	50,429	+0.01(+0.15%)
Jan 22, 2002	6.452	6.522	6.447	6.489	9,047,647	+0.03(+0.51%)
Jan 21, 2002	6.428	6.475	6.418	6.456	101,494	+0.00(+0.00%)
Jan 18, 2002	6.428	6.475	6.418	6.456	101,494	+0.00(+0.07%)
Jan 17, 2002	6.442	6.461	6.437	6.452	52,972	-0.01(-0.15%)
Jan 16, 2002	6.447	6.475	6.442	6.461	25,638	+0.00(+0.07%)
Jan 15, 2002	6.433	6.499	6.418	6.456	242,188	-0.02(-0.36%)
Jan 14, 2002	6.489	6.532	6.480	6.480	55,726	-0.02(-0.29%)
Jan 11, 2002	6.447	6.499	6.404	6.499	80,729	+0.03(+0.51%)
Jan 10, 2002	6.522	6.565	6.466	6.466	73,949	+0.07(+1.11%)