BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.17	10.23	10.14	10.17	32,799	+0.04(+0.37%)
Jan 30, 2023	10.30	10.30	10.12	10.13	131,175	-0.08(-0.83%)
Jan 27, 2023	10.24	10.24	10.17	10.21	19,106	+0.00(+0.00%)
Jan 26, 2023	10.21	10.26	10.17	10.21	23,830	+0.04(+0.37%)
Jan 25, 2023	10.27	10.27	10.08	10.17	56,162	-0.08(-0.73%)
Jan 24, 2023	10.22	10.32	10.22	10.25	94,282	-0.03(-0.27%)
Jan 23, 2023	10.28	10.32	10.17	10.28	39,817	-0.01(-0.09%)
Jan 20, 2023	10.14	10.30	10.03	10.29	63,778	+0.19(+1.86%)
Jan 19, 2023	10.03	10.13	10.03	10.10	40,524	+0.05(+0.51%)
Jan 18, 2023	9.940	10.06	9.940	10.05	56,704	+0.17(+1.76%)
Jan 17, 2023	9.865	9.922	9.837	9.875	53,934	+0.00(+0.00%)
Jan 13, 2023	9.894	9.922	9.847	9.875	30,565	-0.03(-0.29%)
Jan 12, 2023	9.856	9.940	9.819	9.903	31,189	+0.11(+1.13%)
Jan 11, 2023	9.783	9.821	9.783	9.793	12,365	+0.04(+0.38%)
Jan 10, 2023	9.737	9.755	9.699	9.755	43,688	+0.03(+0.29%)
Jan 09, 2023	9.699	9.783	9.699	9.727	43,400	+0.08(+0.87%)
Jan 06, 2023	9.625	9.746	9.615	9.643	41,745	+0.07(+0.78%)
Jan 05, 2023	9.569	9.569	9.531	9.569	91,310	-0.01(-0.10%)
Jan 04, 2023	9.606	9.625	9.550	9.578	75,174	+0.03(+0.29%)
Jan 03, 2023	9.578	9.597	9.522	9.550	82,802	+0.00(+0.00%)
Dec 30, 2022	9.382	9.550	9.344	9.550	227,136	+0.09(+0.99%)
Dec 29, 2022	9.391	9.494	9.344	9.456	150,397	+0.09(+1.00%)
Dec 28, 2022	9.316	9.391	9.316	9.363	104,812	+0.05(+0.50%)
Dec 27, 2022	9.344	9.344	9.316	9.316	159,423	-0.07(-0.80%)
Dec 23, 2022	9.372	9.428	9.363	9.391	75,605	-0.02(-0.20%)
Dec 22, 2022	9.382	9.456	9.382	9.410	74,802	-0.01(-0.10%)
Dec 21, 2022	9.438	9.494	9.419	9.419	87,526	-0.06(-0.59%)
Dec 20, 2022	9.447	9.497	9.410	9.475	140,846	+0.00(+0.00%)
Dec 19, 2022	9.466	9.522	9.456	9.475	138,001	-0.04(-0.39%)
Dec 16, 2022	9.578	9.578	9.447	9.512	117,281	-0.09(-0.97%)
Dec 15, 2022	9.625	9.699	9.597	9.606	65,387	-0.04(-0.39%)
Dec 14, 2022	9.700	9.728	9.625	9.644	89,138	-0.09(-0.96%)
Dec 13, 2022	9.746	9.849	9.700	9.737	88,235	+0.07(+0.67%)
Dec 12, 2022	9.681	9.737	9.672	9.672	105,826	+0.00(+0.00%)
Dec 09, 2022	9.644	9.709	9.644	9.672	54,826	-0.03(-0.29%)
Dec 08, 2022	9.737	9.810	9.655	9.700	80,467	-0.07(-0.67%)
Dec 07, 2022	9.765	9.858	9.746	9.765	106,438	-0.04(-0.38%)
Dec 06, 2022	9.793	9.886	9.793	9.802	41,255	+0.02(+0.19%)
Dec 05, 2022	9.858	9.960	9.709	9.784	82,636	-0.17(-1.68%)
Dec 02, 2022	9.895	9.951	9.877	9.951	79,335	+0.01(+0.09%)
Dec 01, 2022	9.942	10.12	9.905	9.942	91,036	+0.06(+0.57%)
Nov 30, 2022	9.812	9.895	9.812	9.886	94,479	+0.11(+1.09%)
Nov 29, 2022	9.718	9.821	9.718	9.780	63,479	+0.01(+0.15%)
Nov 28, 2022	9.765	9.774	9.681	9.765	47,651	+0.03(+0.29%)
Nov 25, 2022	9.700	9.756	9.700	9.737	24,351	-0.02(-0.19%)
Nov 23, 2022	9.700	9.756	9.700	9.756	57,182	+0.06(+0.58%)
Nov 22, 2022	9.542	9.700	9.518	9.700	79,279	+0.19(+1.96%)
Nov 21, 2022	9.495	9.560	9.486	9.514	64,678	+0.04(+0.39%)
Nov 18, 2022	9.476	9.495	9.365	9.476	77,583	+0.04(+0.39%)
Nov 17, 2022	9.355	9.486	9.234	9.439	132,647	+0.08(+0.90%)
Nov 16, 2022	9.151	9.374	9.151	9.355	80,355	+0.23(+2.55%)
Nov 15, 2022	9.123	9.151	9.057	9.123	91,265	+0.13(+1.45%)
Nov 14, 2022	9.076	9.106	8.992	8.992	61,093	-0.15(-1.60%)
Nov 11, 2022	9.064	9.157	9.046	9.138	49,572	+0.10(+1.13%)
Nov 10, 2022	8.935	9.111	8.935	9.037	82,555	+0.24(+2.69%)
Nov 09, 2022	8.796	8.814	8.749	8.800	91,485	-0.00(-0.05%)
Nov 08, 2022	8.805	8.833	8.768	8.805	68,520	+0.01(+0.11%)
Nov 07, 2022	8.768	8.851	8.749	8.796	62,642	-0.01(-0.11%)
Nov 04, 2022	8.740	8.870	8.740	8.805	68,810	+0.06(+0.64%)
Nov 03, 2022	8.758	8.814	8.647	8.749	111,559	-0.04(-0.42%)
Nov 02, 2022	8.786	8.833	8.749	8.786	64,982	+0.04(+0.42%)
Nov 01, 2022	8.786	8.823	8.684	8.749	44,676	+0.02(+0.21%)
Oct 31, 2022	8.675	8.740	8.675	8.731	85,590	+0.01(+0.11%)
Oct 28, 2022	8.740	8.740	8.619	8.721	31,639	+0.03(+0.32%)
Oct 27, 2022	8.740	8.786	8.582	8.694	57,797	-0.13(-1.47%)
Oct 26, 2022	8.851	8.851	8.736	8.823	101,333	+0.00(+0.00%)
Oct 25, 2022	8.898	8.898	8.768	8.823	80,884	-0.01(-0.10%)
Oct 24, 2022	8.981	8.981	8.814	8.833	36,620	-0.18(-1.95%)
Oct 21, 2022	9.092	9.092	8.981	9.009	53,693	-0.08(-0.92%)
Oct 20, 2022	9.203	9.203	9.018	9.092	84,460	-0.05(-0.56%)
Oct 19, 2022	9.296	9.296	9.138	9.143	158,643	-0.13(-1.45%)
Oct 18, 2022	9.268	9.287	9.231	9.278	75,289	+0.02(+0.20%)
Oct 17, 2022	9.222	9.268	9.185	9.259	81,079	+0.05(+0.50%)
Oct 14, 2022	9.213	9.250	9.157	9.213	32,265	+0.03(+0.30%)
Oct 13, 2022	9.203	9.250	9.185	9.185	37,586	-0.07(-0.77%)
Oct 12, 2022	9.302	9.313	9.229	9.256	68,103	-0.05(-0.50%)
Oct 11, 2022	9.450	9.450	9.275	9.302	59,161	-0.03(-0.30%)
Oct 10, 2022	9.856	9.856	9.284	9.330	86,894	-0.17(-1.75%)
Oct 07, 2022	9.468	9.552	9.459	9.496	53,718	+0.02(+0.19%)
Oct 06, 2022	9.487	9.570	9.450	9.478	48,638	+0.06(+0.59%)
Oct 05, 2022	9.413	9.441	9.256	9.422	86,919	-0.03(-0.29%)
Oct 04, 2022	9.459	9.681	9.393	9.450	86,343	-0.04(-0.39%)
Oct 03, 2022	9.330	9.542	9.238	9.487	56,743	+0.23(+2.49%)
Sep 30, 2022	9.376	9.492	9.256	9.256	79,740	-0.12(-1.28%)
Sep 29, 2022	9.542	9.583	9.238	9.376	44,463	-0.20(-2.12%)
Sep 28, 2022	9.496	9.764	9.496	9.579	35,875	+0.10(+1.07%)
Sep 27, 2022	9.441	9.570	9.441	9.478	38,335	-0.05(-0.48%)
Sep 26, 2022	9.515	9.699	9.459	9.524	55,762	-0.15(-1.53%)
Sep 23, 2022	9.828	9.998	9.607	9.671	55,821	-0.21(-2.15%)
Sep 22, 2022	9.921	10.04	9.838	9.884	32,625	-0.12(-1.20%)
Sep 21, 2022	10.02	10.09	9.930	10.00	18,308	+0.00(+0.00%)
Sep 20, 2022	10.09	10.14	9.921	10.00	85,474	-0.25(-2.47%)
Sep 19, 2022	10.42	10.57	10.22	10.26	26,847	-0.22(-2.07%)
Sep 16, 2022	10.52	10.65	10.42	10.47	21,450	-0.17(-1.56%)
Sep 15, 2022	10.54	10.73	10.52	10.64	29,977	+0.05(+0.44%)
Sep 14, 2022	10.59	10.66	10.53	10.59	7,905	-0.09(-0.83%)
Sep 13, 2022	10.59	10.80	10.52	10.68	30,311	-0.05(-0.43%)
Sep 12, 2022	11.03	11.03	10.66	10.73	17,628	+0.05(+0.43%)
Sep 09, 2022	10.88	10.94	10.65	10.68	13,268	-0.10(-0.94%)
Sep 08, 2022	10.77	11.29	10.74	10.78	16,567	+0.11(+1.00%)
Sep 07, 2022	10.78	10.88	10.66	10.68	27,440	-0.11(-0.99%)
Sep 06, 2022	10.94	10.99	10.70	10.78	28,603	-0.15(-1.34%)
Sep 02, 2022	10.90	10.96	10.88	10.93	9,835	+0.06(+0.59%)
Sep 01, 2022	10.91	10.96	10.83	10.87	69,424	-0.04(-0.34%)
Aug 31, 2022	10.90	11.01	10.88	10.90	15,006	-0.06(-0.59%)
Aug 30, 2022	11.12	11.21	10.88	10.97	20,015	-0.06(-0.50%)
Aug 29, 2022	11.24	11.26	10.98	11.02	21,599	-0.25(-2.19%)
Aug 26, 2022	11.30	11.53	11.13	11.27	26,271	-0.07(-0.66%)
Aug 25, 2022	11.17	11.54	11.10	11.34	22,469	+0.17(+1.56%)
Aug 24, 2022	11.20	11.45	11.17	11.17	26,687	+0.00(+0.00%)
Aug 23, 2022	11.15	11.26	11.06	11.17	20,553	+0.06(+0.50%)
Aug 22, 2022	11.17	11.29	11.11	11.11	42,739	-0.19(-1.71%)
Aug 19, 2022	11.49	11.55	11.30	11.31	56,065	-0.28(-2.46%)
Aug 18, 2022	11.56	11.71	11.34	11.59	71,469	+0.08(+0.72%)
Aug 17, 2022	11.35	11.68	11.34	11.51	70,376	+0.09(+0.80%)
Aug 16, 2022	11.46	11.50	11.30	11.42	24,059	-0.05(-0.40%)
Aug 15, 2022	11.60	11.67	11.46	11.46	24,396	-0.20(-1.73%)
Aug 12, 2022	11.85	11.87	11.43	11.67	42,641	+0.00(+0.03%)
Aug 11, 2022	11.80	12.34	11.55	11.66	81,918	-0.06(-0.55%)
Aug 10, 2022	11.84	11.86	11.68	11.73	27,440	+0.02(+0.16%)
Aug 09, 2022	11.42	11.71	11.41	11.71	38,009	+0.30(+2.65%)
Aug 08, 2022	11.25	11.42	11.24	11.41	45,382	+0.14(+1.22%)
Aug 05, 2022	11.52	11.53	11.25	11.27	39,473	-0.32(-2.76%)
Aug 04, 2022	11.57	11.63	11.50	11.59	22,050	+0.13(+1.12%)
Aug 03, 2022	11.28	11.53	11.26	11.46	68,033	+0.24(+2.12%)
Aug 02, 2022	11.15	11.26	11.06	11.22	53,284	+0.08(+0.74%)
Aug 01, 2022	10.95	11.27	10.87	11.14	68,605	+0.22(+2.01%)
Jul 29, 2022	10.85	10.94	10.81	10.92	25,657	+0.10(+0.93%)
Jul 28, 2022	10.67	10.82	10.65	10.82	48,445	+0.18(+1.72%)
Jul 27, 2022	10.61	10.65	10.52	10.64	35,829	+0.03(+0.26%)
Jul 26, 2022	10.61	10.67	10.60	10.61	22,884	+0.04(+0.35%)
Jul 25, 2022	10.61	10.61	10.52	10.57	26,579	-0.04(-0.34%)
Jul 22, 2022	10.67	10.68	10.57	10.61	13,216	-0.01(-0.09%)
Jul 21, 2022	10.58	10.66	10.52	10.62	57,808	+0.06(+0.61%)
Jul 20, 2022	10.55	10.61	10.48	10.56	48,302	+0.04(+0.35%)
Jul 19, 2022	10.57	10.62	10.45	10.52	144,551	-0.04(-0.35%)
Jul 18, 2022	10.99	10.99	10.52	10.56	133,846	-0.40(-3.67%)
Jul 15, 2022	11.10	11.14	10.91	10.96	19,706	+0.14(+1.27%)
Jul 14, 2022	10.91	10.91	10.75	10.82	32,326	-0.14(-1.30%)
Jul 13, 2022	10.93	11.05	10.75	10.96	129,130	+0.06(+0.58%)
Jul 12, 2022	10.88	11.04	10.84	10.90	27,356	-0.01(-0.08%)
Jul 11, 2022	10.74	10.93	10.70	10.91	45,528	+0.19(+1.78%)
Jul 08, 2022	10.53	10.73	10.53	10.72	27,101	+0.12(+1.12%)
Jul 07, 2022	10.63	10.68	10.50	10.60	47,751	-0.05(-0.51%)
Jul 06, 2022	10.72	10.83	10.58	10.65	89,779	-0.03(-0.26%)
Jul 05, 2022	10.58	10.68	10.55	10.68	65,958	+0.14(+1.30%)
Jul 01, 2022	10.61	10.72	10.52	10.54	75,414	+0.11(+1.05%)
Jun 30, 2022	10.65	10.65	10.37	10.44	72,381	-0.12(-1.12%)
Jun 29, 2022	10.56	10.86	10.43	10.55	38,215	+0.04(+0.35%)
Jun 28, 2022	10.50	10.78	10.43	10.52	36,069	+0.04(+0.35%)
Jun 27, 2022	10.39	10.56	10.23	10.48	52,441	+0.18(+1.77%)
Jun 24, 2022	10.40	10.44	10.23	10.30	63,659	-0.03(-0.26%)
Jun 23, 2022	10.66	10.66	10.31	10.33	81,599	-0.10(-0.96%)
Jun 22, 2022	10.42	10.49	10.38	10.43	68,360	+0.01(+0.09%)
Jun 21, 2022	10.50	10.83	10.41	10.42	54,371	-0.04(-0.35%)
Jun 17, 2022	10.54	10.77	10.42	10.45	122,518	+0.00(+0.00%)
Jun 16, 2022	10.43	10.54	10.29	10.45	100,990	-0.09(-0.86%)
Jun 15, 2022	10.70	10.82	10.41	10.54	92,922	-0.05(-0.43%)
Jun 14, 2022	10.40	10.70	10.38	10.59	102,501	+0.24(+2.32%)
Jun 13, 2022	10.66	10.78	10.26	10.35	89,378	-0.31(-2.89%)
Jun 10, 2022	10.64	10.91	10.56	10.66	107,544	+0.05(+0.43%)
Jun 09, 2022	10.49	10.68	10.46	10.61	75,191	+0.13(+1.21%)
Jun 08, 2022	10.61	10.66	10.46	10.49	94,253	-0.11(-1.03%)
Jun 07, 2022	10.58	10.77	10.58	10.59	72,169	-0.03(-0.26%)
Jun 06, 2022	10.67	10.67	10.53	10.62	80,640	+0.07(+0.69%)
Jun 03, 2022	10.59	10.64	10.48	10.55	41,597	-0.09(-0.85%)
Jun 02, 2022	10.69	10.69	10.59	10.64	71,770	+0.01(+0.09%)
Jun 01, 2022	10.60	10.64	10.54	10.63	65,180	+0.10(+0.95%)
May 31, 2022	10.65	10.65	10.42	10.53	88,942	-0.12(-1.11%)
May 27, 2022	10.58	10.68	10.51	10.65	46,356	+0.16(+1.56%)
May 26, 2022	10.37	10.54	10.36	10.49	115,984	+0.13(+1.23%)
May 25, 2022	10.14	10.36	10.13	10.36	93,590	+0.24(+2.33%)
May 24, 2022	10.13	10.20	9.964	10.12	73,561	+0.07(+0.72%)
May 23, 2022	9.969	10.10	9.908	10.05	105,580	+0.13(+1.28%)
May 20, 2022	10.05	10.05	9.842	9.924	54,482	+0.00(+0.00%)
May 19, 2022	9.960	10.06	9.896	9.924	71,181	-0.04(-0.36%)
May 18, 2022	10.06	10.06	9.933	9.960	67,049	-0.06(-0.63%)
May 17, 2022	10.10	10.17	10.02	10.02	34,813	-0.11(-1.07%)
May 16, 2022	10.14	10.24	10.06	10.13	47,354	+0.01(+0.09%)
May 13, 2022	10.37	10.37	10.10	10.12	59,588	-0.20(-1.90%)
May 12, 2022	10.40	10.40	10.25	10.32	37,896	-0.05(-0.44%)
May 11, 2022	10.38	10.41	10.25	10.36	118,665	+0.01(+0.09%)
May 10, 2022	10.28	10.40	10.21	10.35	261,413	+0.06(+0.61%)
May 09, 2022	10.35	10.40	10.14	10.29	209,632	-0.03(-0.26%)
May 06, 2022	10.16	10.36	10.11	10.32	151,408	+0.15(+1.51%)
May 05, 2022	10.13	10.18	10.10	10.17	111,236	-0.02(-0.18%)
May 04, 2022	10.09	10.19	9.967	10.18	121,493	+0.09(+0.89%)
May 03, 2022	10.08	10.09	9.895	10.09	69,011	+0.05(+0.54%)
May 02, 2022	10.01	10.04	9.895	10.04	120,830	+0.05(+0.45%)
Apr 29, 2022	10.07	10.11	9.949	9.994	72,814	-0.13(-1.25%)
Apr 28, 2022	9.922	10.12	9.895	10.12	63,779	+0.20(+2.00%)
Apr 27, 2022	9.976	10.01	9.904	9.922	43,927	-0.04(-0.36%)
Apr 26, 2022	10.09	10.15	9.922	9.958	106,689	-0.14(-1.34%)
Apr 25, 2022	10.00	10.15	9.940	10.09	143,013	+0.02(+0.18%)
Apr 22, 2022	10.17	10.17	10.03	10.08	77,521	-0.02(-0.18%)
Apr 21, 2022	10.17	10.18	10.06	10.09	72,493	-0.06(-0.62%)
Apr 20, 2022	10.04	10.16	10.02	10.16	180,779	+0.08(+0.81%)
Apr 19, 2022	10.10	10.10	9.931	10.08	263,606	-0.03(-0.27%)
Apr 18, 2022	10.10	10.18	10.04	10.10	248,186	-0.09(-0.88%)
Apr 14, 2022	10.30	10.30	10.17	10.19	38,824	-0.12(-1.14%)
Apr 13, 2022	10.46	10.49	10.26	10.31	57,641	-0.03(-0.31%)
Apr 12, 2022	10.64	10.64	10.34	10.34	45,681	-0.21(-1.96%)
Apr 11, 2022	10.57	10.64	10.55	10.55	32,314	-0.09(-0.84%)
Apr 08, 2022	10.59	10.64	10.57	10.64	54,824	+0.02(+0.17%)
Apr 07, 2022	10.57	10.66	10.55	10.62	61,946	+0.02(+0.17%)
Apr 06, 2022	10.75	10.84	10.60	10.60	51,856	-0.18(-1.66%)
Apr 05, 2022	10.91	10.94	10.74	10.78	126,574	-0.14(-1.32%)
Apr 04, 2022	10.86	10.94	10.86	10.93	73,548	+0.05(+0.50%)
Apr 01, 2022	10.89	10.93	10.72	10.87	85,803	-0.04(-0.33%)
Mar 31, 2022	10.73	10.93	10.73	10.91	84,297	+0.18(+1.67%)
Mar 30, 2022	10.57	10.76	10.57	10.73	74,615	+0.13(+1.18%)
Mar 29, 2022	10.51	10.60	10.50	10.60	75,219	+0.07(+0.68%)
Mar 28, 2022	10.55	10.62	10.49	10.53	74,320	-0.08(-0.76%)
Mar 25, 2022	10.73	10.73	10.56	10.61	91,191	-0.17(-1.58%)
Mar 24, 2022	10.85	10.85	10.75	10.78	39,321	-0.06(-0.58%)
Mar 23, 2022	10.83	10.88	10.80	10.85	33,337	-0.02(-0.16%)
Mar 22, 2022	10.97	10.97	10.82	10.86	41,047	-0.07(-0.62%)
Mar 21, 2022	10.94	10.98	10.91	10.93	48,536	-0.08(-0.69%)
Mar 18, 2022	10.96	11.04	10.96	11.01	26,554	+0.04(+0.33%)
Mar 17, 2022	10.94	11.05	10.94	10.97	47,952	+0.02(+0.16%)
Mar 16, 2022	10.99	11.06	10.94	10.95	56,304	-0.02(-0.16%)
Mar 15, 2022	11.09	11.14	10.97	10.97	25,284	-0.07(-0.65%)
Mar 14, 2022	11.11	11.12	11.02	11.04	49,719	-0.10(-0.85%)
Mar 11, 2022	11.14	11.24	11.12	11.14	30,239	-0.06(-0.56%)
Mar 10, 2022	11.22	11.23	11.09	11.20	43,764	-0.09(-0.79%)
Mar 09, 2022	11.33	11.40	11.23	11.29	38,922	-0.01(-0.08%)
Mar 08, 2022	11.33	11.39	11.23	11.30	64,460	-0.09(-0.79%)
Mar 07, 2022	11.46	11.51	11.33	11.39	64,549	-0.08(-0.70%)
Mar 04, 2022	11.47	11.47	11.43	11.47	58,327	+0.00(+0.00%)
Mar 03, 2022	11.45	11.49	11.40	11.47	18,366	+0.04(+0.31%)
Mar 02, 2022	11.49	11.49	11.40	11.43	32,128	-0.05(-0.47%)
Mar 01, 2022	11.36	11.54	11.36	11.49	65,888	+0.17(+1.50%)
Feb 28, 2022	11.24	11.35	11.24	11.32	31,529	+0.06(+0.56%)
Feb 25, 2022	11.25	11.33	11.24	11.25	106,656	+0.01(+0.08%)
Feb 24, 2022	11.08	11.24	11.08	11.24	66,568	+0.13(+1.21%)
Feb 23, 2022	11.16	11.18	11.09	11.11	61,461	-0.04(-0.40%)
Feb 22, 2022	11.24	11.24	11.15	11.16	81,065	-0.11(-0.95%)
Feb 18, 2022				11.26	0	+0.04(+0.40%)
Feb 17, 2022	11.15	11.31	11.15	11.22	151,179	+0.04(+0.40%)
Feb 16, 2022	11.07	11.20	11.07	11.17	144,448	+0.07(+0.64%)
Feb 15, 2022	11.16	11.19	11.08	11.10	100,887	-0.02(-0.16%)
Feb 14, 2022	11.30	11.30	11.10	11.12	93,363	-0.20(-1.79%)
Feb 11, 2022	11.47	11.49	11.31	11.32	60,256	-0.13(-1.17%)
Feb 10, 2022	11.61	11.61	11.45	11.46	38,313	-0.09(-0.77%)
Feb 09, 2022	11.64	11.64	11.54	11.54	47,533	-0.05(-0.46%)
Feb 08, 2022	11.58	11.63	11.57	11.60	28,839	-0.04(-0.38%)
Feb 07, 2022	11.60	11.64	11.54	11.64	24,404	+0.12(+1.00%)
Feb 04, 2022	11.54	11.63	11.52	11.53	70,092	-0.07(-0.61%)
Feb 03, 2022	11.70		11.54	11.60	81,814	-0.12(-0.99%)
Feb 02, 2022	11.78	11.79	11.70	11.71	66,747	+0.06(+0.53%)