BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.583	8.645	8.583	8.639	107,441	+0.08(+0.94%)
Jan 29, 2015	8.521	8.570	8.502	8.558	91,382	+0.06(+0.73%)
Jan 28, 2015	8.471	8.514	8.471	8.496	84,931	+0.04(+0.44%)
Jan 27, 2015	8.458	8.465	8.446	8.458	128,165	+0.03(+0.37%)
Jan 26, 2015	8.415	8.427	8.384	8.427	100,962	+0.02(+0.30%)
Jan 23, 2015	8.452	8.452	8.402	8.402	97,791	-0.02(-0.30%)
Jan 22, 2015	8.471	8.471	8.415	8.427	109,318	-0.01(-0.15%)
Jan 21, 2015	8.465	8.465	8.415	8.440	100,581	+0.02(+0.22%)
Jan 20, 2015	8.458	8.459	8.409	8.421	73,646	+0.00(+0.00%)
Jan 16, 2015	8.490	8.490	8.415	8.421	45,703	-0.05(-0.59%)
Jan 15, 2015	8.409	8.496	8.409	8.471	67,874	+0.06(+0.67%)
Jan 14, 2015	8.390	8.434	8.390	8.415	68,499	+0.00(+0.00%)
Jan 13, 2015	8.359	8.421	8.359	8.415	47,851	+0.06(+0.67%)
Jan 12, 2015	8.352	8.383	8.340	8.359	78,021	+0.02(+0.22%)
Jan 09, 2015	8.334	8.414	8.328	8.340	119,117	+0.04(+0.45%)
Jan 08, 2015	8.340	8.354	8.284	8.303	74,286	-0.06(-0.74%)
Jan 07, 2015	8.315	8.408	8.315	8.365	193,465	+0.07(+0.90%)
Jan 06, 2015	8.229	8.328	8.216	8.291	105,812	+0.08(+0.94%)
Jan 05, 2015	8.173	8.223	8.154	8.213	143,214	+0.03(+0.42%)
Jan 02, 2015	8.154	8.192	8.136	8.179	63,549	+0.02(+0.23%)
Dec 31, 2014	8.204	8.161	8.161	8.161	101,341	+0.00(+0.00%)
Dec 30, 2014	8.179	8.179	8.117	8.161	62,582	+0.01(+0.15%)
Dec 29, 2014	8.198	8.210	8.136	8.148	63,505	-0.07(-0.89%)
Dec 26, 2014	8.198	8.223	8.192	8.221	21,170	+0.06(+0.71%)
Dec 24, 2014	8.185	8.163	8.163	8.163	24,729	-0.05(-0.57%)
Dec 23, 2014	8.247	8.247	8.167	8.210	212,277	+0.07(+0.84%)
Dec 22, 2014	8.179	8.223	8.130	8.142	50,326	-0.05(-0.60%)
Dec 19, 2014	8.185	8.223	8.185	8.192	31,984	+0.00(+0.00%)
Dec 18, 2014	8.136	8.192	8.130	8.192	51,411	+0.06(+0.68%)
Dec 17, 2014	8.124	8.161	8.111	8.136	69,865	-0.01(-0.08%)
Dec 16, 2014	8.080	8.142	8.080	8.142	34,008	+0.03(+0.38%)
Dec 15, 2014	8.117	8.117	8.099	8.111	40,589	+0.02(+0.23%)
Dec 12, 2014	8.093	8.117	8.080	8.093	53,014	+0.03(+0.38%)
Dec 11, 2014	8.148	8.173	8.055	8.062	53,620	-0.10(-1.21%)
Dec 10, 2014	8.179	8.192	8.124	8.161	120,560	+0.00(+0.00%)
Dec 09, 2014	8.185	8.185	8.136	8.160	54,908	-0.04(-0.45%)
Dec 08, 2014	8.166	8.197	8.130	8.197	58,531	+0.03(+0.38%)
Dec 05, 2014	8.191	8.191	8.136	8.166	64,678	-0.03(-0.37%)
Dec 04, 2014	8.173	8.210	8.173	8.197	63,689	+0.03(+0.37%)
Dec 03, 2014	8.130	8.173	8.111	8.166	31,684	+0.05(+0.61%)
Dec 02, 2014	8.086	8.117	8.063	8.117	56,615	+0.06(+0.69%)
Dec 01, 2014	8.086	8.086	8.025	8.062	87,715	+0.03(+0.38%)
Nov 28, 2014	8.019	8.037	8.016	8.031	23,186	+0.02(+0.31%)
Nov 26, 2014	7.963	8.006	8.006	8.006	44,198	+0.04(+0.46%)
Nov 25, 2014	7.926	7.988	7.926	7.970	54,232	+0.02(+0.31%)
Nov 24, 2014	7.945	7.982	7.939	7.945	53,970	+0.00(+0.00%)
Nov 21, 2014	8.006	8.019	7.945	7.945	67,634	-0.03(-0.39%)
Nov 20, 2014	7.994	7.994	7.976	7.976	35,079	+0.01(+0.15%)
Nov 19, 2014	7.988	8.013	7.963	7.963	38,015	-0.01(-0.15%)
Nov 18, 2014	8.000	8.043	7.963	7.976	134,848	-0.02(-0.23%)
Nov 17, 2014	8.062	8.062	7.994	7.994	63,952	-0.04(-0.46%)
Nov 14, 2014	8.111	8.111	8.025	8.031	100,576	-0.05(-0.61%)
Nov 13, 2014	8.093	8.130	8.068	8.080	89,525	-0.01(-0.15%)
Nov 12, 2014	8.099	8.117	8.086	8.093	26,486	+0.02(+0.23%)
Nov 11, 2014	8.092	8.104	8.068	8.074	43,314	-0.01(-0.08%)
Nov 10, 2014	8.056	8.092	8.056	8.080	30,402	+0.01(+0.15%)
Nov 07, 2014	8.129	8.141	8.068	8.068	45,935	-0.06(-0.75%)
Nov 06, 2014	8.104	8.153	8.086	8.129	72,562	+0.02(+0.23%)
Nov 05, 2014	8.037	8.111	8.037	8.111	47,119	+0.04(+0.53%)
Nov 04, 2014	8.019	8.068	8.019	8.068	36,904	+0.03(+0.38%)
Nov 03, 2014	8.037	8.049	8.013	8.037	50,016	+0.02(+0.24%)
Oct 31, 2014	8.068	8.068	7.994	8.018	48,885	-0.01(-0.09%)
Oct 30, 2014	8.043	8.062	8.025	8.025	77,824	-0.01(-0.15%)
Oct 29, 2014	8.025	8.049	8.019	8.037	60,821	+0.04(+0.46%)
Oct 28, 2014	7.958	8.013	7.958	8.000	36,546	+0.05(+0.62%)
Oct 27, 2014	7.982	7.994	7.951	7.951	46,196	-0.01(-0.08%)
Oct 24, 2014	7.951	7.994	7.933	7.958	68,669	+0.01(+0.15%)
Oct 23, 2014	7.945	7.964	7.921	7.945	86,638	-0.02(-0.23%)
Oct 22, 2014	7.976	7.976	7.939	7.964	66,689	-0.02(-0.23%)
Oct 21, 2014	7.982	8.007	7.939	7.982	53,999	-0.01(-0.15%)
Oct 20, 2014	8.068	8.074	7.982	7.994	101,605	-0.04(-0.53%)
Oct 17, 2014	8.056	8.080	8.056	8.037	41,158	-0.01(-0.08%)
Oct 16, 2014	7.970	8.056	7.945	8.043	116,852	+0.07(+0.84%)
Oct 15, 2014	7.939	7.994	7.939	7.976	128,317	-0.02(-0.31%)
Oct 14, 2014	7.933	8.007	7.878	8.000	99,558	+0.08(+1.00%)
Oct 13, 2014	7.890	7.921	7.865	7.921	50,989	+0.01(+0.08%)
Oct 10, 2014	7.933	7.951	7.890	7.915	82,973	-0.02(-0.30%)
Oct 09, 2014	7.957	7.969	7.921	7.939	75,647	+0.02(+0.23%)
Oct 08, 2014	7.896	7.933	7.896	7.921	90,982	+0.00(+0.00%)
Oct 07, 2014	7.902	7.939	7.902	7.921	71,736	+0.03(+0.39%)
Oct 06, 2014	7.854	7.890	7.854	7.890	61,386	+0.05(+0.70%)
Oct 03, 2014	7.823	7.835	7.805	7.835	58,231	+0.01(+0.08%)
Oct 02, 2014	7.787	7.829	7.768	7.829	91,460	+0.03(+0.39%)
Oct 01, 2014	7.835	7.835	7.792	7.799	115,945	+0.01(+0.16%)
Sep 30, 2014	7.750	7.802	7.750	7.787	89,999	+0.01(+0.16%)
Sep 29, 2014	7.738	7.775	7.726	7.775	56,813	+0.01(+0.16%)
Sep 26, 2014	7.738	7.762	7.720	7.762	34,212	+0.01(+0.16%)
Sep 25, 2014	7.744	7.768	7.738	7.750	37,711	-0.01(-0.08%)
Sep 24, 2014	7.744	7.775	7.732	7.756	33,036	-0.01(-0.08%)
Sep 23, 2014	7.781	7.781	7.756	7.762	25,595	-0.00(-0.05%)
Sep 22, 2014	7.768	7.781	7.726	7.766	58,116	+0.01(+0.13%)
Sep 19, 2014	7.701	7.756	7.677	7.756	103,176	+0.07(+0.87%)
Sep 18, 2014	7.708	7.738	7.689	7.689	35,015	-0.04(-0.47%)
Sep 17, 2014	7.701	7.744	7.701	7.726	57,884	+0.02(+0.24%)
Sep 16, 2014	7.726	7.726	7.689	7.708	53,665	-0.02(-0.31%)
Sep 15, 2014	7.750	7.781	7.714	7.732	61,560	+0.01(+0.08%)
Sep 12, 2014	7.750	7.756	7.720	7.726	97,066	-0.07(-0.94%)
Sep 11, 2014	7.775	7.799	7.775	7.799	22,340	+0.01(+0.08%)
Sep 10, 2014	7.738	7.792	7.738	7.792	79,094	+0.02(+0.23%)
Sep 09, 2014	7.732	7.774	7.726	7.774	44,728	+0.05(+0.71%)
Sep 08, 2014	7.750	7.780	7.720	7.720	63,209	-0.04(-0.47%)
Sep 05, 2014	7.744	7.786	7.744	7.756	63,141	+0.02(+0.31%)
Sep 04, 2014	7.780	7.780	7.732	7.732	90,209	-0.04(-0.47%)
Sep 03, 2014	7.744	7.780	7.744	7.768	56,902	+0.01(+0.08%)
Sep 02, 2014	7.792	7.792	7.762	7.762	95,227	-0.04(-0.54%)
Aug 29, 2014	7.805	7.805	7.805	7.805	58,631	+0.01(+0.08%)
Aug 28, 2014	7.799	7.799	7.744	7.799	79,164	+0.01(+0.08%)
Aug 27, 2014	7.780	7.792	7.744	7.792	86,622	+0.03(+0.39%)
Aug 26, 2014	7.708	7.762	7.708	7.762	110,137	+0.05(+0.71%)
Aug 25, 2014	7.762	7.762	7.696	7.708	57,858	-0.03(-0.39%)
Aug 22, 2014	7.756	7.756	7.720	7.738	38,065	-0.03(-0.39%)
Aug 21, 2014	7.780	7.780	7.732	7.768	48,817	+0.00(+0.00%)
Aug 20, 2014	7.792	7.792	7.750	7.768	84,353	-0.01(-0.08%)
Aug 19, 2014	7.774	7.774	7.764	7.774	31,760	+0.00(+0.00%)
Aug 18, 2014	7.750	7.768	7.750	7.774	72,595	+0.00(+0.00%)
Aug 15, 2014	7.756	7.774	7.751	7.774	45,068	+0.05(+0.71%)
Aug 14, 2014	7.744	7.744	7.720	7.720	43,991	-0.01(-0.10%)
Aug 13, 2014	7.738	7.738	7.702	7.727	36,524	+0.03(+0.34%)
Aug 12, 2014	7.713	7.713	7.689	7.701	25,092	-0.02(-0.23%)
Aug 11, 2014	7.719	7.719	7.701	7.719	28,108	+0.02(+0.31%)
Aug 08, 2014	7.659	7.701	7.659	7.695	61,010	+0.05(+0.71%)
Aug 07, 2014	7.599	7.665	7.599	7.641	79,499	+0.04(+0.48%)
Aug 06, 2014	7.635	7.653	7.605	7.605	80,071	+0.00(+0.00%)
Aug 05, 2014	7.641	7.665	7.587	7.605	87,635	-0.02(-0.24%)
Aug 04, 2014	7.665	7.677	7.617	7.623	68,814	-0.07(-0.94%)
Aug 01, 2014	7.659	7.695	7.635	7.695	157,807	+0.04(+0.55%)
Jul 31, 2014	7.629	7.683	7.617	7.653	94,913	+0.01(+0.08%)
Jul 30, 2014	7.737	7.737	7.647	7.647	63,292	-0.10(-1.32%)
Jul 29, 2014	7.750	7.762	7.737	7.750	46,987	+0.02(+0.31%)
Jul 28, 2014	7.762	7.762	7.713	7.725	58,840	-0.02(-0.23%)
Jul 25, 2014	7.707	7.750	7.707	7.744	11,626	+0.02(+0.23%)
Jul 24, 2014	7.707	7.725	7.689	7.725	42,800	+0.02(+0.23%)
Jul 23, 2014	7.719	7.725	7.701	7.707	22,346	+0.01(+0.08%)
Jul 22, 2014	7.713	7.713	7.677	7.701	34,105	+0.00(+0.00%)
Jul 21, 2014	7.659	7.707	7.659	7.701	41,369	+0.02(+0.31%)
Jul 18, 2014	7.617	7.677	7.617	7.677	29,998	+0.05(+0.69%)
Jul 17, 2014	7.629	7.665	7.617	7.625	83,112	+0.01(+0.18%)
Jul 16, 2014	7.593	7.629	7.593	7.611	54,640	+0.01(+0.08%)
Jul 15, 2014	7.599	7.611	7.581	7.605	36,817	+0.01(+0.16%)
Jul 14, 2014	7.611	7.617	7.587	7.593	44,414	-0.01(-0.16%)
Jul 11, 2014	7.587	7.605	7.581	7.605	22,873	+0.04(+0.48%)
Jul 10, 2014	7.605	7.605	7.563	7.569	66,870	+0.00(+0.00%)
Jul 09, 2014	7.581	7.587	7.557	7.569	66,289	-0.02(-0.32%)
Jul 08, 2014	7.587	7.616	7.587	7.593	92,795	+0.02(+0.24%)
Jul 07, 2014	7.509	7.593	7.509	7.575	103,169	+0.04(+0.48%)
Jul 03, 2014	7.622	7.539	7.539	7.539	92,855	-0.11(-1.49%)
Jul 02, 2014	7.664	7.664	7.587	7.652	203,379	-0.02(-0.23%)
Jul 01, 2014	7.682	7.694	7.652	7.670	92,569	+0.01(+0.16%)
Jun 30, 2014	7.706	7.712	7.658	7.658	89,319	-0.01(-0.08%)
Jun 27, 2014	7.664	7.688	7.664	7.664	72,360	+0.00(+0.00%)
Jun 26, 2014	7.688	7.700	7.664	7.664	64,347	-0.02(-0.23%)
Jun 25, 2014	7.670	7.682	7.664	7.682	84,610	+0.04(+0.47%)
Jun 24, 2014	7.670	7.670	7.622	7.646	55,977	+0.01(+0.16%)
Jun 23, 2014	7.634	7.646	7.622	7.634	48,548	+0.02(+0.24%)
Jun 20, 2014	7.634	7.634	7.605	7.616	41,741	+0.02(+0.24%)
Jun 19, 2014	7.640	7.646	7.593	7.599	75,040	-0.01(-0.08%)
Jun 18, 2014	7.587	7.605	7.581	7.605	47,214	+0.02(+0.32%)
Jun 17, 2014	7.658	7.658	7.575	7.581	110,192	-0.07(-0.86%)
Jun 16, 2014	7.652	7.670	7.640	7.646	43,393	-0.01(-0.08%)
Jun 13, 2014	7.706	7.706	7.652	7.652	62,169	-0.04(-0.47%)
Jun 12, 2014	7.700	7.700	7.670	7.688	38,384	+0.02(+0.24%)
Jun 11, 2014	7.718	7.718	7.658	7.670	54,466	-0.01(-0.16%)
Jun 10, 2014	7.712	7.712	7.670	7.682	92,128	+0.01(+0.16%)
Jun 06, 2014	7.664	7.682	7.664	7.670	46,809	+0.03(+0.39%)
Jun 05, 2014	7.670	7.670	7.634	7.640	51,302	-0.01(-0.08%)
Jun 04, 2014	7.724	7.736	7.646	7.646	91,838	-0.07(-0.93%)
Jun 03, 2014	7.765	7.771	7.718	7.718	89,480	-0.04(-0.46%)
Jun 02, 2014	7.795	7.795	7.753	7.753	57,134	-0.02(-0.23%)
May 30, 2014	7.825	7.825	7.759	7.771	52,691	-0.03(-0.38%)
May 29, 2014	7.807	7.819	7.783	7.801	83,942	+0.00(+0.00%)
May 28, 2014	7.789	7.801	7.777	7.801	33,793	+0.03(+0.38%)
May 27, 2014	7.795	7.795	7.765	7.771	60,975	-0.01(-0.08%)
May 23, 2014	7.777	7.777	7.777	7.777	43,156	+0.01(+0.15%)
May 22, 2014	7.783	7.813	7.765	7.765	52,572	+0.01(+0.08%)
May 21, 2014	7.795	7.801	7.759	7.759	72,639	-0.05(-0.61%)
May 20, 2014	7.795	7.807	7.771	7.807	28,810	+0.02(+0.31%)
May 19, 2014	7.783	7.801	7.771	7.783	42,315	+0.02(+0.23%)
May 16, 2014	7.789	7.801	7.759	7.765	45,368	-0.01(-0.08%)
May 15, 2014	7.801	7.823	7.753	7.771	70,667	+0.00(+0.00%)
May 14, 2014	7.795	7.813	7.771	7.771	44,060	-0.02(-0.31%)
May 13, 2014	7.819	7.825	7.783	7.795	43,982	-0.01(-0.07%)
May 12, 2014	7.813	7.819	7.777	7.801	56,529	+0.02(+0.30%)
May 09, 2014	7.830	7.830	7.777	7.777	32,985	-0.03(-0.38%)
May 08, 2014	7.765	7.813	7.765	7.807	64,259	+0.03(+0.38%)
May 07, 2014	7.783	7.795	7.753	7.777	34,317	+0.02(+0.23%)
May 06, 2014	7.730	7.765	7.724	7.759	23,479	+0.03(+0.38%)
May 05, 2014	7.742	7.742	7.712	7.730	23,752	-0.01(-0.08%)
May 02, 2014	7.712	7.736	7.676	7.736	50,820	+0.02(+0.31%)
May 01, 2014	7.659	7.730	7.647	7.712	94,517	+0.07(+0.85%)
Apr 30, 2014	7.670	7.670	7.647	7.647	48,285	+0.01(+0.16%)
Apr 29, 2014	7.653	7.657	7.619	7.635	76,373	-0.03(-0.39%)
Apr 28, 2014	7.665	7.688	7.653	7.665	34,660	+0.01(+0.15%)
Apr 25, 2014	7.653	7.653	7.633	7.653	39,347	+0.01(+0.08%)
Apr 24, 2014	7.617	7.647	7.592	7.647	71,282	+0.05(+0.62%)
Apr 23, 2014	7.570	7.599	7.552	7.599	49,002	+0.04(+0.55%)
Apr 22, 2014	7.528	7.564	7.522	7.558	58,418	+0.06(+0.79%)
Apr 21, 2014	7.522	7.558	7.499	7.499	65,892	-0.02(-0.32%)
Apr 17, 2014	7.493	7.522	7.522	7.522	101,972	+0.03(+0.40%)
Apr 16, 2014	7.457	7.493	7.451	7.493	126,304	+0.05(+0.72%)
Apr 15, 2014	7.422	7.445	7.404	7.439	97,772	+0.04(+0.56%)
Apr 14, 2014	7.445	7.445	7.380	7.398	51,860	-0.02(-0.32%)
Apr 11, 2014	7.445	7.445	7.416	7.422	58,700	+0.00(+0.00%)
Apr 10, 2014	7.404	7.421	7.396	7.421	66,629	+0.02(+0.32%)
Apr 09, 2014	7.404	7.410	7.386	7.398	67,390	+0.01(+0.16%)
Apr 08, 2014	7.392	7.410	7.368	7.386	67,327	+0.01(+0.16%)
Apr 07, 2014	7.392	7.392	7.363	7.374	42,252	+0.00(+0.00%)
Apr 04, 2014	7.386	7.421	7.368	7.374	74,612	+0.01(+0.16%)
Apr 03, 2014	7.357	7.363	7.345	7.363	24,371	+0.03(+0.40%)
Apr 02, 2014	7.345	7.351	7.333	7.333	102,604	-0.02(-0.32%)
Apr 01, 2014	7.374	7.380	7.327	7.357	139,566	-0.01(-0.08%)
Mar 31, 2014	7.380	7.392	7.339	7.363	66,257	+0.01(+0.08%)
Mar 28, 2014	7.386	7.410	7.357	7.357	59,072	-0.04(-0.48%)
Mar 27, 2014	7.351	7.416	7.351	7.392	68,317	+0.05(+0.64%)
Mar 26, 2014	7.304	7.351	7.298	7.345	44,441	+0.04(+0.48%)
Mar 25, 2014	7.286	7.315	7.268	7.310	114,273	+0.01(+0.16%)
Mar 24, 2014	7.262	7.298	7.262	7.298	58,200	+0.04(+0.57%)
Mar 21, 2014	7.262	7.298	7.239	7.256	105,363	+0.00(+0.00%)
Mar 20, 2014	7.315	7.315	7.239	7.256	140,607	-0.08(-1.12%)
Mar 19, 2014	7.386	7.404	7.315	7.339	54,865	-0.06(-0.80%)
Mar 18, 2014	7.421	7.421	7.380	7.398	28,147	-0.02(-0.24%)
Mar 17, 2014	7.386	7.427	7.386	7.415	42,697	+0.02(+0.32%)
Mar 14, 2014	7.421	7.421	7.374	7.392	68,043	+0.00(+0.00%)
Mar 13, 2014	7.351	7.392	7.351	7.392	51,042	+0.05(+0.64%)
Mar 12, 2014	7.327	7.374	7.327	7.345	71,838	+0.01(+0.08%)
Mar 11, 2014	7.345	7.345	7.321	7.339	46,150	+0.01(+0.08%)
Mar 10, 2014	7.286	7.339	7.274	7.333	43,740	+0.05(+0.73%)
Mar 07, 2014	7.309	7.309	7.251	7.280	89,919	-0.05(-0.65%)
Mar 06, 2014	7.391	7.391	7.327	7.327	64,467	-0.07(-0.95%)
Mar 05, 2014	7.345	7.397	7.339	7.397	72,830	+0.04(+0.56%)
Mar 04, 2014	7.345	7.386	7.345	7.356	82,724	+0.00(+0.00%)
Mar 03, 2014	7.327	7.356	7.298	7.356	75,480	+0.05(+0.64%)
Feb 28, 2014	7.263	7.309	7.263	7.309	50,573	+0.03(+0.40%)
Feb 27, 2014	7.263	7.286	7.263	7.280	46,912	+0.02(+0.24%)
Feb 26, 2014	7.268	7.304	7.257	7.263	56,093	-0.01(-0.16%)
Feb 25, 2014	7.268	7.298	7.263	7.274	44,776	+0.01(+0.08%)
Feb 24, 2014	7.268	7.292	7.263	7.268	70,447	-0.02(-0.24%)
Feb 21, 2014	7.274	7.286	7.257	7.286	67,935	+0.02(+0.24%)
Feb 20, 2014	7.245	7.268	7.227	7.268	81,377	+0.01(+0.16%)
Feb 19, 2014	7.233	7.292	7.233	7.257	164,224	+0.06(+0.81%)
Feb 18, 2014	7.181	7.227	7.181	7.198	77,495	+0.00(+0.00%)
Feb 14, 2014	7.210	7.198	7.198	7.198	104,663	-0.01(-0.16%)
Feb 13, 2014	7.210	7.245	7.198	7.210	99,361	-0.01(-0.08%)
Feb 12, 2014	7.268	7.274	7.216	7.216	80,409	-0.04(-0.56%)
Feb 11, 2014	7.280	7.285	7.245	7.256	132,971	-0.03(-0.40%)
Feb 10, 2014	7.280	7.326	7.274	7.285	111,476	+0.02(+0.32%)
Feb 07, 2014	7.251	7.291	7.245	7.262	92,066	+0.00(+0.00%)
Feb 06, 2014	7.291	7.291	7.245	7.262	86,041	+0.00(+0.00%)
Feb 05, 2014	7.239	7.285	7.239	7.262	157,835	+0.02(+0.32%)
Feb 04, 2014	7.216	7.291	7.216	7.239	97,525	+0.01(+0.16%)