Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.360 5.369 5.338 5.351 52,213 -0.00(-0.08%)
Jan 30, 2008 5.355 5.382 5.355 5.355 150,839 -0.00(-0.08%)
Jan 29, 2008 5.351 5.369 5.333 5.360 61,808 +0.04(+0.67%)
Jan 28, 2008 5.338 5.364 5.297 5.324 142,360 -0.03(-0.59%)
Jan 25, 2008 5.387 5.387 5.338 5.355 87,022 -0.04(-0.83%)
Jan 24, 2008 5.409 5.427 5.382 5.400 203,233 -0.02(-0.33%)
Jan 23, 2008 5.409 5.454 5.369 5.418 155,748 +0.03(+0.58%)
Jan 22, 2008 5.275 5.387 5.275 5.387 214,433 +0.10(+1.95%)
Jan 21, 2008 5.387 5.405 5.248 5.284 0 +0.00(+0.00%)
Jan 18, 2008 5.387 5.405 5.248 5.284 190,780 -0.10(-1.91%)
Jan 17, 2008 5.436 5.436 5.378 5.387 75,196 -0.05(-0.91%)
Jan 16, 2008 5.414 5.468 5.414 5.436 108,443 +0.00(+0.08%)
Jan 15, 2008 5.427 5.436 5.418 5.432 26,553 +0.00(+0.00%)
Jan 14, 2008 5.400 5.440 5.400 5.432 90,816 +0.04(+0.83%)
Jan 11, 2008 5.382 5.414 5.382 5.387 45,519 -0.00(-0.08%)
Jan 10, 2008 5.391 5.441 5.378 5.391 97,956 +0.00(+0.00%)
Jan 09, 2008 5.369 5.400 5.360 5.391 101,303 +0.03(+0.50%)
Jan 08, 2008 5.347 5.373 5.342 5.364 59,130 +0.01(+0.17%)
Jan 07, 2008 5.320 5.355 5.320 5.355 91,815 +0.03(+0.59%)
Jan 04, 2008 5.333 5.337 5.293 5.324 162,442 +0.02(+0.34%)
Jan 03, 2008 5.284 5.306 5.261 5.306 220,866 +0.05(+1.02%)
Jan 02, 2008 5.212 5.266 5.194 5.252 128,749 +0.05(+1.03%)
Jan 01, 2008 5.149 5.203 5.127 5.199 305,695 +0.00(+0.00%)
Dec 31, 2007 5.149 5.203 5.127 5.199 305,695 +0.06(+1.22%)
Dec 28, 2007 5.131 5.145 5.100 5.136 289,964 +0.00(+0.09%)
Dec 27, 2007 5.118 5.145 5.100 5.131 189,218 -0.01(-0.17%)
Dec 26, 2007 5.158 5.167 5.113 5.140 145,930 -0.00(-0.09%)
Dec 24, 2007 5.140 5.145 5.118 5.145 60,246 +0.02(+0.44%)
Dec 21, 2007 5.185 5.185 5.109 5.122 311,050 -0.03(-0.61%)
Dec 20, 2007 5.118 5.154 5.106 5.154 307,480 +0.03(+0.52%)
Dec 19, 2007 5.091 5.131 5.091 5.127 195,020 +0.00(+0.00%)
Dec 18, 2007 5.091 5.149 5.069 5.127 228,267 +0.02(+0.44%)
Dec 17, 2007 5.105 5.113 5.060 5.105 246,564 +0.00(+0.00%)
Dec 14, 2007 5.109 5.109 5.064 5.105 157,087 +0.04(+0.71%)
Dec 13, 2007 5.136 5.140 5.069 5.069 201,044 -0.08(-1.57%)
Dec 12, 2007 5.158 5.172 5.127 5.149 81,444 -0.01(-0.26%)
Dec 11, 2007 5.167 5.194 5.149 5.163 131,649 -0.01(-0.26%)
Dec 10, 2007 5.190 5.199 5.145 5.176 246,649 -0.02(-0.35%)
Dec 07, 2007 5.212 5.212 5.163 5.194 83,006 -0.01(-0.26%)
Dec 06, 2007 5.181 5.212 5.172 5.208 147,715 +0.03(+0.61%)
Dec 05, 2007 5.176 5.185 5.136 5.176 349,653 +0.01(+0.17%)
Dec 04, 2007 5.181 5.181 5.113 5.167 143,699 +0.00(+0.00%)
Dec 03, 2007 5.176 5.199 5.136 5.167 139,013 +0.00(+0.00%)
Nov 30, 2007 5.136 5.176 5.122 5.167 83,229 +0.02(+0.44%)
Nov 29, 2007 5.136 5.158 5.091 5.145 99,295 +0.01(+0.26%)
Nov 28, 2007 5.154 5.176 5.127 5.131 139,905 -0.01(-0.26%)
Nov 27, 2007 5.194 5.203 5.100 5.145 80,998 -0.07(-1.37%)
Nov 26, 2007 5.127 5.217 5.105 5.217 102,419 +0.10(+1.93%)
Nov 23, 2007 5.096 5.149 5.096 5.118 136,558 +0.01(+0.26%)
Nov 21, 2007 5.078 5.105 5.069 5.105 156,864 +0.03(+0.53%)
Nov 20, 2007 5.033 5.078 4.979 5.078 140,352 +0.04(+0.89%)
Nov 19, 2007 4.970 5.042 4.970 5.033 105,989 +0.04(+0.81%)
Nov 16, 2007 4.970 4.992 4.948 4.992 198,590 +0.04(+0.91%)
Nov 15, 2007 5.028 5.051 4.948 4.948 158,426 -0.08(-1.56%)
Nov 14, 2007 5.118 5.118 5.026 5.026 57,122 -0.07(-1.36%)
Nov 13, 2007 5.073 5.096 5.070 5.096 87,022 +0.00(+0.00%)
Nov 12, 2007 5.100 5.122 5.064 5.096 73,188 -0.02(-0.35%)
Nov 09, 2007 5.158 5.158 5.087 5.113 57,345 -0.04(-0.87%)
Nov 08, 2007 5.172 5.176 5.033 5.158 161,773 -0.00(-0.09%)
Nov 07, 2007 5.199 5.208 5.109 5.163 82,783 -0.05(-1.03%)
Nov 06, 2007 5.203 5.234 5.181 5.217 58,684 -0.00(-0.09%)
Nov 05, 2007 5.105 5.261 5.105 5.221 58,240 -0.00(-0.09%)
Nov 02, 2007 5.230 5.230 5.194 5.226 118,931 +0.04(+0.78%)
Nov 01, 2007 5.190 5.203 5.167 5.185 74,080 -0.01(-0.26%)
Oct 31, 2007 5.239 5.248 5.194 5.199 156,417 -0.04(-0.77%)
Oct 30, 2007 5.257 5.261 5.176 5.239 123,170 -0.02(-0.43%)
Oct 29, 2007 5.261 5.279 5.248 5.261 65,155 -0.00(-0.09%)
Oct 26, 2007 5.306 5.306 5.217 5.266 107,774 -0.03(-0.51%)
Oct 25, 2007 5.302 5.315 5.288 5.293 52,659 -0.03(-0.51%)
Oct 24, 2007 5.306 5.320 5.266 5.320 134,327 +0.01(+0.17%)
Oct 23, 2007 5.297 5.315 5.284 5.311 84,791 -0.01(-0.17%)
Oct 22, 2007 5.297 5.333 5.297 5.320 67,386 +0.03(+0.51%)
Oct 19, 2007 5.284 5.311 5.266 5.293 75,196 +0.01(+0.17%)
Oct 18, 2007 5.266 5.288 5.266 5.284 26,999 +0.02(+0.34%)
Oct 17, 2007 5.257 5.279 5.243 5.266 94,386 +0.02(+0.43%)
Oct 16, 2007 5.279 5.279 5.221 5.243 113,352 -0.02(-0.43%)
Oct 15, 2007 5.297 5.306 5.257 5.266 94,609 -0.01(-0.25%)
Oct 12, 2007 5.347 5.347 5.261 5.279 80,328 -0.07(-1.34%)
Oct 11, 2007 5.333 5.351 5.270 5.351 45,073 +0.01(+0.17%)
Oct 10, 2007 5.338 5.342 5.315 5.342 43,734 +0.02(+0.42%)
Oct 09, 2007 5.360 5.360 5.302 5.320 52,659 -0.02(-0.42%)
Oct 08, 2007 5.333 5.342 5.293 5.342 60,692 +0.01(+0.25%)
Oct 05, 2007 5.311 5.364 5.293 5.329 93,270 -0.04(-0.67%)
Oct 04, 2007 5.347 5.378 5.293 5.364 90,146 +0.01(+0.25%)
Oct 03, 2007 5.342 5.351 5.333 5.351 66,271 +0.00(+0.08%)
Oct 02, 2007 5.351 5.364 5.333 5.347 63,022 -0.01(-0.25%)
Oct 01, 2007 5.378 5.391 5.351 5.360 26,999 -0.02(-0.33%)
Sep 28, 2007 5.333 5.382 5.333 5.378 31,685 +0.04(+0.67%)
Sep 27, 2007 5.369 5.369 5.311 5.342 97,510 -0.01(-0.25%)
Sep 26, 2007 5.360 5.360 5.333 5.355 51,990 +0.00(+0.00%)
Sep 25, 2007 5.333 5.361 5.333 5.355 64,932 +0.03(+0.50%)
Sep 24, 2007 5.342 5.347 5.329 5.329 68,056 +0.00(+0.08%)
Sep 21, 2007 5.288 5.329 5.279 5.324 64,709 +0.01(+0.17%)
Sep 20, 2007 5.360 5.360 5.297 5.315 45,519 -0.05(-0.92%)
Sep 19, 2007 5.369 5.391 5.342 5.364 47,081 -0.03(-0.58%)
Sep 18, 2007 5.391 5.405 5.378 5.396 21,867 -0.00(-0.08%)
Sep 17, 2007 5.382 5.414 5.365 5.400 67,610 +0.04(+0.67%)
Sep 14, 2007 5.378 5.396 5.360 5.364 69,395 +0.00(+0.08%)
Sep 13, 2007 5.432 5.468 5.360 5.360 99,964 -0.11(-1.97%)
Sep 12, 2007 5.450 5.476 5.450 5.468 50,651 -0.00(-0.08%)
Sep 11, 2007 5.490 5.503 5.472 5.472 127,187 -0.01(-0.16%)
Sep 10, 2007 5.454 5.499 5.436 5.481 218,449 +0.02(+0.41%)
Sep 07, 2007 5.333 5.485 5.333 5.459 149,277 +0.10(+1.84%)
Sep 06, 2007 5.360 5.400 5.338 5.360 73,857 +0.01(+0.25%)
Sep 05, 2007 5.293 5.355 5.270 5.347 82,783 +0.02(+0.42%)
Sep 04, 2007 5.364 5.369 5.288 5.324 76,312 -0.03(-0.50%)
Aug 31, 2007 5.284 5.355 5.279 5.351 82,336 +0.07(+1.36%)
Aug 30, 2007 5.208 5.279 5.207 5.279 106,212 +0.04(+0.86%)
Aug 29, 2007 5.185 5.234 5.154 5.234 71,626 +0.06(+1.21%)
Aug 28, 2007 5.239 5.239 5.158 5.172 113,799 -0.05(-0.94%)
Aug 27, 2007 5.248 5.261 5.199 5.221 81,221 -0.02(-0.43%)
Aug 24, 2007 5.243 5.252 5.217 5.243 40,833 +0.00(+0.00%)
Aug 23, 2007 5.239 5.252 5.194 5.243 79,659 +0.03(+0.52%)
Aug 22, 2007 5.185 5.226 5.167 5.217 74,973 +0.04(+0.78%)
Aug 21, 2007 5.122 5.181 5.118 5.176 92,378 +0.04(+0.70%)
Aug 20, 2007 5.154 5.167 5.131 5.140 59,130 -0.01(-0.26%)
Aug 17, 2007 5.190 5.226 5.064 5.154 61,139 +0.07(+1.32%)
Aug 16, 2007 5.145 5.163 5.055 5.087 94,386 -0.11(-2.07%)
Aug 15, 2007 5.243 5.248 5.194 5.194 61,808 -0.06(-1.19%)
Aug 14, 2007 5.252 5.270 5.248 5.257 28,561 +0.00(+0.00%)
Aug 13, 2007 5.306 5.306 5.221 5.257 89,254 -0.06(-1.18%)
Aug 10, 2007 5.347 5.382 5.320 5.320 42,618 -0.04(-0.84%)
Aug 09, 2007 5.391 5.396 5.364 5.364 61,808 -0.02(-0.33%)
Aug 08, 2007 5.423 5.423 5.382 5.382 48,866 -0.05(-0.91%)
Aug 07, 2007 5.405 5.445 5.405 5.432 18,073 +0.02(+0.41%)
Aug 06, 2007 5.432 5.468 5.405 5.409 23,206 -0.04(-0.82%)
Aug 03, 2007 5.454 5.463 5.436 5.454 22,759 -0.01(-0.16%)
Aug 02, 2007 5.414 5.463 5.405 5.463 53,775 +0.05(+0.91%)
Aug 01, 2007 5.423 5.432 5.355 5.414 102,642 -0.02(-0.33%)
Jul 31, 2007 5.423 5.432 5.418 5.432 16,735 +0.02(+0.33%)
Jul 30, 2007 5.427 5.436 5.405 5.414 26,553 -0.00(-0.08%)
Jul 27, 2007 5.351 5.418 5.347 5.418 34,362 +0.08(+1.43%)
Jul 26, 2007 5.342 5.360 5.338 5.342 51,544 +0.00(+0.00%)
Jul 25, 2007 5.360 5.361 5.338 5.342 33,024 -0.02(-0.33%)
Jul 24, 2007 5.360 5.370 5.351 5.360 53,106 +0.00(+0.08%)
Jul 23, 2007 5.378 5.396 5.347 5.355 110,005 -0.03(-0.50%)
Jul 20, 2007 5.369 5.394 5.352 5.382 99,741 +0.00(+0.00%)
Jul 19, 2007 5.364 5.382 5.360 5.382 31,685 +0.01(+0.25%)
Jul 18, 2007 5.351 5.378 5.351 5.369 75,866 +0.01(+0.25%)
Jul 17, 2007 5.324 5.369 5.324 5.355 104,873 +0.00(+0.00%)
Jul 16, 2007 5.320 5.355 5.320 5.355 74,973 +0.04(+0.76%)
Jul 13, 2007 5.324 5.364 5.315 5.315 72,742 -0.04(-0.84%)
Jul 12, 2007 5.382 5.382 5.355 5.360 50,428 -0.03(-0.58%)
Jul 11, 2007 5.400 5.423 5.387 5.391 52,883 -0.02(-0.33%)
Jul 10, 2007 5.391 5.409 5.369 5.409 117,592 +0.02(+0.33%)
Jul 09, 2007 5.400 5.405 5.378 5.391 69,618 -0.00(-0.08%)
Jul 06, 2007 5.423 5.423 5.387 5.396 51,097 -0.04(-0.82%)
Jul 05, 2007 5.441 5.445 5.427 5.441 68,725 -0.01(-0.25%)
Jul 03, 2007 5.436 5.459 5.436 5.454 9,371 +0.01(+0.16%)
Jul 02, 2007 5.418 5.445 5.418 5.445 20,305 +0.02(+0.41%)
Jun 29, 2007 5.427 5.432 5.414 5.423 23,206 +0.00(+0.00%)
Jun 28, 2007 5.400 5.423 5.400 5.423 27,668 +0.02(+0.33%)
Jun 27, 2007 5.387 5.418 5.378 5.405 57,792 +0.03(+0.50%)
Jun 26, 2007 5.373 5.391 5.373 5.378 49,089 +0.01(+0.17%)
Jun 25, 2007 5.369 5.396 5.360 5.369 153,963 -0.01(-0.17%)
Jun 22, 2007 5.364 5.391 5.355 5.378 86,130 +0.01(+0.17%)
Jun 21, 2007 5.373 5.396 5.355 5.369 87,915 -0.00(-0.08%)
Jun 20, 2007 5.378 5.391 5.373 5.373 12,718 -0.01(-0.17%)
Jun 19, 2007 5.396 5.396 5.369 5.382 93,270 +0.00(+0.00%)
Jun 18, 2007 5.387 5.409 5.378 5.382 89,700 -0.00(-0.08%)
Jun 15, 2007 5.391 5.405 5.382 5.387 64,262 +0.00(+0.08%)
Jun 14, 2007 5.391 5.405 5.382 5.382 85,014 -0.01(-0.17%)
Jun 13, 2007 5.391 5.409 5.387 5.391 142,360 -0.02(-0.33%)
Jun 12, 2007 5.441 5.441 5.400 5.409 106,435 -0.04(-0.74%)
Jun 11, 2007 5.468 5.468 5.436 5.450 49,089 -0.03(-0.57%)
Jun 08, 2007 5.490 5.490 5.468 5.481 50,205 -0.03(-0.49%)
Jun 07, 2007 5.526 5.526 5.494 5.508 79,882 -0.04(-0.65%)
Jun 06, 2007 5.530 5.548 5.530 5.544 41,503 +0.00(+0.08%)
Jun 05, 2007 5.535 5.540 5.526 5.539 55,114 -0.00(-0.08%)
Jun 04, 2007 5.526 5.566 5.521 5.544 136,335 +0.00(+0.00%)
Jun 01, 2007 5.557 5.566 5.530 5.544 73,188 -0.02(-0.40%)
May 31, 2007 5.580 5.589 5.566 5.566 9,148 -0.02(-0.40%)
May 30, 2007 5.580 5.593 5.566 5.589 28,338 -0.00(-0.08%)
May 29, 2007 5.575 5.593 5.553 5.593 87,692 +0.02(+0.32%)
May 25, 2007 5.544 5.575 5.544 5.575 61,362 +0.00(+0.08%)
May 24, 2007 5.580 5.589 5.571 5.571 44,627 -0.02(-0.32%)
May 23, 2007 5.584 5.602 5.584 5.589 56,006 -0.00(-0.08%)
May 22, 2007 5.624 5.624 5.593 5.593 53,329 -0.03(-0.56%)
May 21, 2007 5.606 5.624 5.606 5.624 58,238 +0.01(+0.16%)
May 18, 2007 5.606 5.624 5.604 5.615 46,412 -0.01(-0.16%)
May 17, 2007 5.624 5.638 5.606 5.624 97,063 -0.01(-0.16%)
May 16, 2007 5.642 5.647 5.624 5.633 22,759 -0.01(-0.16%)
May 15, 2007 5.647 5.651 5.629 5.642 61,362 -0.01(-0.16%)
May 14, 2007 5.660 5.669 5.647 5.651 42,172 -0.02(-0.32%)
May 11, 2007 5.647 5.692 5.629 5.669 60,246 -0.02(-0.39%)
May 10, 2007 5.669 5.705 5.669 5.692 42,618 +0.00(+0.00%)
May 09, 2007 5.660 5.701 5.660 5.692 66,494 -0.01(-0.16%)
May 08, 2007 5.669 5.701 5.669 5.701 29,677 +0.01(+0.24%)
May 07, 2007 5.665 5.687 5.656 5.687 58,907 +0.02(+0.32%)
May 04, 2007 5.656 5.674 5.651 5.669 112,460 +0.00(+0.08%)
May 03, 2007 5.674 5.687 5.651 5.665 38,825 -0.01(-0.24%)
May 02, 2007 5.642 5.692 5.642 5.678 43,734 +0.03(+0.48%)
May 01, 2007 5.665 5.669 5.647 5.651 88,807 -0.03(-0.47%)
Apr 30, 2007 5.674 5.678 5.674 5.678 10,041 +0.00(+0.08%)
Apr 27, 2007 5.647 5.674 5.647 5.674 17,404 +0.03(+0.48%)
Apr 26, 2007 5.669 5.669 5.633 5.647 44,627 +0.00(+0.00%)
Apr 25, 2007 5.651 5.660 5.647 5.647 19,189 -0.00(-0.08%)
Apr 24, 2007 5.660 5.665 5.651 5.651 34,809 -0.01(-0.24%)
Apr 23, 2007 5.647 5.665 5.647 5.665 39,941 +0.02(+0.32%)
Apr 20, 2007 5.633 5.660 5.633 5.647 51,097 +0.02(+0.32%)
Apr 19, 2007 5.615 5.638 5.615 5.629 35,701 +0.01(+0.24%)
Apr 18, 2007 5.629 5.633 5.615 5.615 32,131 -0.01(-0.16%)
Apr 17, 2007 5.611 5.624 5.606 5.624 34,809 +0.00(+0.08%)
Apr 16, 2007 5.615 5.624 5.593 5.620 161,550 -0.01(-0.16%)
Apr 13, 2007 5.620 5.638 5.615 5.629 54,668 +0.01(+0.16%)
Apr 12, 2007 5.633 5.651 5.620 5.620 47,527 -0.05(-0.87%)
Apr 11, 2007 5.647 5.674 5.647 5.669 45,296 -0.00(-0.08%)
Apr 10, 2007 5.660 5.674 5.647 5.674 48,866 +0.00(+0.08%)
Apr 09, 2007 5.656 5.674 5.651 5.669 28,338 -0.00(-0.08%)
Apr 05, 2007 5.674 5.687 5.656 5.674 30,346 +0.01(+0.16%)
Apr 04, 2007 5.642 5.678 5.642 5.665 32,354 +0.00(+0.00%)
Apr 03, 2007 5.665 5.669 5.638 5.665 62,701 +0.00(+0.00%)
Apr 02, 2007 5.642 5.665 5.638 5.665 43,511 +0.02(+0.32%)
Mar 30, 2007 5.647 5.665 5.633 5.647 36,147 +0.00(+0.00%)
Mar 29, 2007 5.647 5.665 5.647 5.647 10,933 -0.01(-0.16%)
Mar 28, 2007 5.647 5.669 5.642 5.656 35,924 -0.01(-0.16%)
Mar 27, 2007 5.647 5.669 5.642 5.665 64,039 +0.01(+0.16%)
Mar 26, 2007 5.633 5.660 5.633 5.656 54,891 +0.02(+0.40%)
Mar 23, 2007 5.642 5.660 5.633 5.633 103,534 -0.01(-0.16%)
Mar 22, 2007 5.656 5.664 5.642 5.642 26,999 -0.02(-0.32%)
Mar 21, 2007 5.651 5.665 5.651 5.660 46,635 +0.00(+0.00%)
Mar 20, 2007 5.656 5.669 5.651 5.660 20,974 +0.00(+0.08%)
Mar 19, 2007 5.674 5.674 5.638 5.656 61,139 +0.00(+0.00%)
Mar 16, 2007 5.660 5.678 5.656 5.656 27,891 -0.01(-0.16%)
Mar 15, 2007 5.660 5.683 5.660 5.665 48,420 -0.00(-0.08%)
Mar 14, 2007 5.669 5.683 5.660 5.669 35,255 -0.01(-0.24%)
Mar 13, 2007 5.705 5.692 5.669 5.683 24,544 -0.02(-0.39%)
Mar 12, 2007 5.701 5.710 5.674 5.705 66,717 +0.03(+0.55%)
Mar 09, 2007 5.678 5.690 5.669 5.674 48,866 -0.01(-0.16%)
Mar 08, 2007 5.696 5.696 5.678 5.683 65,378 -0.03(-0.47%)
Mar 07, 2007 5.692 5.710 5.692 5.710 31,462 +0.00(+0.00%)
Mar 06, 2007 5.669 5.714 5.669 5.710 45,965 +0.02(+0.32%)
Mar 05, 2007 5.678 5.696 5.674 5.692 28,784 +0.00(+0.08%)
Mar 02, 2007 5.678 5.687 5.669 5.687 33,693 +0.01(+0.24%)
Mar 01, 2007 5.647 5.674 5.647 5.674 83,675 +0.00(+0.08%)
Feb 28, 2007 5.642 5.669 5.638 5.669 33,247 +0.02(+0.40%)
Feb 27, 2007 5.624 5.647 5.620 5.647 182,301 +0.02(+0.40%)
Feb 26, 2007 5.624 5.638 5.620 5.624 195,466 +0.01(+0.16%)
Feb 23, 2007 5.606 5.620 5.606 5.615 14,503 +0.01(+0.16%)
Feb 22, 2007 5.624 5.647 5.602 5.606 126,517 -0.02(-0.40%)
Feb 21, 2007 5.620 5.642 5.615 5.629 97,510 -0.00(-0.08%)
Feb 20, 2007 5.629 5.642 5.629 5.633 43,511 +0.00(+0.08%)
Feb 16, 2007 5.624 5.647 5.624 5.629 36,594 -0.01(-0.24%)
Feb 15, 2007 5.624 5.642 5.611 5.642 26,776 +0.01(+0.16%)
Feb 14, 2007 5.606 5.642 5.593 5.633 107,104 +0.04(+0.64%)
Feb 13, 2007 5.602 5.611 5.598 5.598 39,271 -0.03(-0.56%)
Feb 12, 2007 5.641 5.642 5.624 5.629 19,635 -0.00(-0.08%)
Feb 09, 2007 5.620 5.660 5.620 5.633 48,643 -0.01(-0.16%)
Feb 08, 2007 5.620 5.651 5.611 5.642 90,816 +0.01(+0.16%)
Feb 07, 2007 5.633 5.638 5.624 5.633 51,767 +0.00(+0.00%)
Feb 06, 2007 5.611 5.642 5.611 5.633 110,005 +0.00(+0.08%)
Feb 05, 2007 5.633 5.642 5.606 5.629 60,915 -0.00(-0.08%)
Feb 02, 2007 5.615 5.642 5.615 5.633 58,238 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.