BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.31	12.32	12.25	12.32	85,368	+0.01(+0.07%)
Jan 28, 2021	12.23	12.32	12.20	12.31	238,718	+0.08(+0.63%)
Jan 27, 2021	12.18	12.24	12.13	12.24	200,213	+0.07(+0.56%)
Jan 26, 2021	12.17	12.19	12.10	12.17	191,826	+0.02(+0.14%)
Jan 25, 2021	12.08	12.16	12.06	12.15	115,725	+0.08(+0.64%)
Jan 22, 2021	12.13	12.16	12.07	12.08	142,359	-0.03(-0.28%)
Jan 21, 2021	12.15	12.21	12.08	12.11	98,918	+0.00(+0.00%)
Jan 20, 2021	12.12	12.13	12.07	12.11	166,240	+0.04(+0.35%)
Jan 19, 2021	12.05	12.17	12.04	12.07	171,589	+0.02(+0.14%)
Jan 15, 2021	12.07	12.07	12.02	12.05	58,397	+0.00(+0.00%)
Jan 14, 2021	12.07	12.08	12.01	12.05	160,444	+0.03(+0.22%)
Jan 13, 2021	12.02	12.02	11.82	12.02	168,270	+0.02(+0.14%)
Jan 12, 2021	12.00	12.04	11.98	12.01	154,285	-0.03(-0.28%)
Jan 11, 2021	12.06	12.06	12.02	12.04	68,005	-0.01(-0.07%)
Jan 08, 2021	12.07	12.07	11.99	12.05	94,507	+0.04(+0.35%)
Jan 07, 2021	12.07	12.09	12.00	12.01	130,594	-0.04(-0.35%)
Jan 06, 2021	12.17	12.17	12.05	12.05	69,487	-0.12(-0.98%)
Jan 05, 2021	12.21	12.23	12.14	12.17	111,879	-0.05(-0.42%)
Jan 04, 2021	12.29	12.29	12.11	12.22	176,950	-0.06(-0.48%)
Dec 31, 2020		12.28	12.28	12.28	119,153	+0.15(+1.26%)
Dec 30, 2020	12.00	12.12	11.97	12.12	119,153	+0.11(+0.92%)
Dec 29, 2020	11.98	12.04	11.96	12.01	81,366	+0.08(+0.64%)
Dec 28, 2020	12.04	12.05	11.92	11.94	176,837	-0.09(-0.78%)
Dec 24, 2020	11.97	12.05	11.95	12.03	46,371	+0.09(+0.78%)
Dec 23, 2020	11.95	12.00	11.90	11.94	164,249	+0.07(+0.57%)
Dec 22, 2020	11.96	11.99	11.85	11.87	185,119	-0.03(-0.21%)
Dec 21, 2020	12.00	12.01	11.90	11.90	162,273	-0.10(-0.85%)
Dec 18, 2020	11.80	12.00	11.80	12.00	112,514	+0.22(+1.88%)
Dec 17, 2020	11.88	11.92	11.77	11.78	153,534	-0.12(-1.00%)
Dec 16, 2020	12.02	12.04	11.86	11.90	202,200	-0.13(-1.06%)
Dec 15, 2020	12.05	12.08	12.01	12.02	80,754	-0.02(-0.14%)
Dec 14, 2020	12.04	12.09	12.04	12.04	70,127	-0.02(-0.13%)
Dec 11, 2020	12.02	12.06	12.02	12.06	133,948	+0.02(+0.14%)
Dec 10, 2020	12.02	12.05	12.01	12.04	95,542	-0.02(-0.14%)
Dec 09, 2020	12.00	12.06	11.99	12.06	140,394	+0.08(+0.71%)
Dec 08, 2020	11.98	11.98	11.96	11.97	157,439	+0.03(+0.21%)
Dec 07, 2020	12.00	12.00	11.95	11.95	101,327	-0.03(-0.28%)
Dec 04, 2020	11.95	11.98	11.93	11.98	75,715	+0.03(+0.21%)
Dec 03, 2020	11.94	11.96	11.89	11.95	136,895	+0.05(+0.43%)
Dec 02, 2020	11.82	11.91	11.82	11.90	181,666	+0.09(+0.79%)
Dec 01, 2020	11.80	11.85	11.76	11.81	76,696	+0.02(+0.14%)
Nov 30, 2020	11.80	11.80	11.77	11.79	73,258	+0.01(+0.07%)
Nov 27, 2020	11.80	11.81	11.78	11.78	54,217	+0.00(+0.00%)
Nov 25, 2020	11.79	11.79	11.77	11.78	96,268	+0.03(+0.29%)
Nov 24, 2020	11.80	11.80	11.75	11.75	75,762	+0.03(+0.22%)
Nov 23, 2020	11.71	11.77	11.71	11.73	96,008	+0.02(+0.14%)
Nov 20, 2020	11.75	11.75	11.71	11.71	44,295	-0.02(-0.14%)
Nov 19, 2020	11.71	11.73	11.70	11.73	52,393	+0.03(+0.29%)
Nov 18, 2020	11.66	11.75	11.66	11.69	64,803	+0.02(+0.15%)
Nov 17, 2020	11.67	11.69	11.66	11.67	55,474	+0.02(+0.14%)
Nov 16, 2020	11.65	11.67	11.63	11.66	72,434	+0.00(+0.00%)
Nov 13, 2020	11.67	11.68	11.62	11.66	145,996	+0.00(+0.01%)
Nov 12, 2020	11.63	11.66	11.61	11.66	76,167	+0.03(+0.29%)
Nov 11, 2020	11.62	11.64	11.60	11.62	67,943	+0.03(+0.22%)
Nov 10, 2020	11.56	11.62	11.56	11.60	60,145	+0.00(+0.00%)
Nov 09, 2020	11.56	11.61	11.54	11.60	438,459	+0.06(+0.51%)
Nov 06, 2020	11.56	11.57	11.54	11.54	129,588	+0.00(+0.00%)
Nov 05, 2020	11.48	11.56	11.48	11.54	69,847	+0.07(+0.59%)
Nov 04, 2020	11.41	11.48	11.38	11.47	98,496	+0.14(+1.27%)
Nov 03, 2020	11.35	11.38	11.33	11.33	129,603	-0.03(-0.22%)
Nov 02, 2020	11.34	11.37	11.31	11.35	105,258	+0.03(+0.22%)
Oct 30, 2020	11.22	11.33	11.19	11.33	126,505	+0.09(+0.83%)
Oct 29, 2020	11.22	11.27	11.22	11.23	53,395	+0.02(+0.15%)
Oct 28, 2020	11.16	11.25	11.15	11.22	123,417	+0.01(+0.07%)
Oct 27, 2020	11.22	11.25	11.21	11.21	129,858	-0.02(-0.15%)
Oct 26, 2020	11.16	11.23	11.15	11.23	181,240	+0.02(+0.15%)
Oct 23, 2020	11.18	11.23	11.18	11.21	52,285	-0.02(-0.15%)
Oct 22, 2020	11.29	11.29	11.22	11.23	39,042	-0.06(-0.52%)
Oct 21, 2020	11.30	11.30	11.27	11.29	72,782	-0.01(-0.07%)
Oct 20, 2020	11.29	11.34	11.29	11.29	68,892	-0.02(-0.15%)
Oct 19, 2020	11.35	11.36	11.30	11.31	70,665	-0.04(-0.37%)
Oct 16, 2020	11.37	11.43	11.32	11.35	107,535	+0.02(+0.15%)
Oct 15, 2020	11.39	11.39	11.33	11.34	88,893	-0.05(-0.44%)
Oct 14, 2020	11.39	11.40	11.35	11.39	86,527	+0.00(+0.01%)
Oct 13, 2020	11.34	11.39	11.34	11.39	82,943	+0.07(+0.59%)
Oct 12, 2020	11.31	11.34	11.29	11.32	93,427	+0.00(+0.00%)
Oct 09, 2020	11.35	11.38	11.32	11.32	64,743	-0.04(-0.37%)
Oct 08, 2020	11.34	11.37	11.33	11.36	71,252	+0.04(+0.37%)
Oct 07, 2020	11.34	11.39	11.32	11.32	116,136	+0.00(+0.00%)
Oct 06, 2020	11.28	11.34	11.23	11.32	54,664	+0.07(+0.60%)
Oct 05, 2020	11.33	11.33	11.23	11.25	110,341	-0.06(-0.52%)
Oct 02, 2020	11.27	11.35	11.23	11.31	112,825	+0.00(+0.00%)
Oct 01, 2020	11.33	11.35	11.29	11.31	126,649	+0.02(+0.15%)
Sep 30, 2020	11.28	11.33	11.26	11.29	164,419	+0.03(+0.30%)
Sep 29, 2020	11.23	11.27	11.22	11.26	81,400	+0.03(+0.22%)
Sep 28, 2020	11.18	11.26	11.17	11.23	86,649	+0.07(+0.60%)
Sep 25, 2020	11.12	11.20	11.12	11.17	73,908	-0.01(-0.08%)
Sep 24, 2020	11.20	11.22	11.15	11.18	85,821	-0.04(-0.37%)
Sep 23, 2020	11.25	11.25	11.20	11.22	75,414	-0.01(-0.07%)
Sep 22, 2020	11.27	11.27	11.20	11.23	84,719	-0.03(-0.30%)
Sep 21, 2020	11.23	11.29	11.22	11.26	53,907	-0.01(-0.07%)
Sep 18, 2020	11.32	11.32	11.27	11.27	116,872	-0.01(-0.07%)
Sep 17, 2020	11.24	11.30	11.22	11.28	96,914	+0.03(+0.30%)
Sep 16, 2020	11.23	11.26	11.22	11.24	46,002	+0.01(+0.07%)
Sep 15, 2020	11.29	11.32	11.09	11.23	58,916	-0.06(-0.52%)
Sep 14, 2020	11.26	11.32	11.25	11.29	62,726	+0.05(+0.48%)
Sep 11, 2020	11.26	11.32	11.23	11.24	104,125	-0.03(-0.22%)
Sep 10, 2020	11.26	11.33	11.25	11.26	94,848	+0.02(+0.15%)
Sep 09, 2020	11.21	11.25	11.18	11.25	49,530	+0.08(+0.67%)
Sep 08, 2020	11.22	11.22	11.15	11.17	129,534	-0.02(-0.15%)
Sep 04, 2020	11.29	11.29	11.14	11.19	108,185	-0.10(-0.89%)
Sep 03, 2020	11.35	11.38	11.25	11.29	78,195	-0.12(-1.03%)
Sep 02, 2020	11.29	11.41	11.29	11.41	119,311	+0.12(+1.04%)
Sep 01, 2020	11.29	11.31	11.22	11.29	92,742	+0.03(+0.30%)
Aug 31, 2020	11.23	11.26	11.23	11.26	99,540	+0.05(+0.45%)
Aug 28, 2020	11.15	11.21	11.14	11.21	58,391	+0.07(+0.60%)
Aug 27, 2020	11.15	11.18	11.12	11.14	115,690	-0.02(-0.15%)
Aug 26, 2020	11.19	11.21	11.14	11.15	54,220	-0.07(-0.60%)
Aug 25, 2020	11.30	11.32	11.20	11.22	52,028	-0.10(-0.89%)
Aug 24, 2020	11.34	11.42	11.31	11.32	73,616	-0.01(-0.07%)
Aug 21, 2020	11.46	11.47	11.33	11.33	124,306	-0.13(-1.10%)
Aug 20, 2020	11.52	11.52	11.45	11.46	140,843	-0.07(-0.58%)
Aug 19, 2020	11.48	11.55	11.46	11.52	135,700	+0.05(+0.44%)
Aug 18, 2020	11.47	11.50	11.46	11.47	57,484	-0.02(-0.15%)
Aug 17, 2020	11.51	11.51	11.45	11.49	82,070	+0.02(+0.15%)
Aug 14, 2020	11.49	11.51	11.46	11.47	55,167	+0.00(+0.00%)
Aug 13, 2020	11.50	11.55	11.45	11.47	75,221	-0.05(-0.40%)
Aug 12, 2020	11.49	11.56	11.49	11.52	168,240	-0.03(-0.29%)
Aug 11, 2020	11.60	11.60	11.54	11.55	109,430	-0.02(-0.14%)
Aug 10, 2020	11.55	11.59	11.54	11.57	37,017	+0.03(+0.29%)
Aug 07, 2020	11.58	11.59	11.51	11.54	74,753	-0.01(-0.07%)
Aug 06, 2020	11.56	11.58	11.51	11.54	72,329	+0.02(+0.14%)
Aug 05, 2020	11.44	11.54	11.44	11.53	100,535	+0.05(+0.44%)
Aug 04, 2020	11.41	11.54	11.40	11.48	141,620	+0.08(+0.66%)
Aug 03, 2020	11.34	11.41	11.22	11.40	90,845	+0.09(+0.81%)
Jul 31, 2020	11.30	11.31	11.25	11.31	123,270	+0.09(+0.82%)
Jul 30, 2020	11.22	11.28	11.19	11.22	109,422	-0.03(-0.30%)
Jul 29, 2020	11.25	11.26	11.23	11.25	57,690	+0.03(+0.22%)
Jul 28, 2020	11.20	11.24	11.16	11.23	104,443	+0.04(+0.37%)
Jul 27, 2020	11.28	11.28	11.19	11.19	55,279	-0.07(-0.59%)
Jul 24, 2020	11.22	11.27	11.17	11.25	100,749	+0.04(+0.37%)
Jul 23, 2020	11.23	11.24	11.19	11.21	28,448	+0.00(+0.00%)
Jul 22, 2020	11.19	11.23	11.17	11.21	83,666	+0.04(+0.37%)
Jul 21, 2020	11.19	11.19	11.15	11.17	41,480	+0.02(+0.15%)
Jul 20, 2020	11.15	11.20	11.12	11.15	107,261	-0.02(-0.15%)
Jul 17, 2020	11.14	11.19	11.14	11.17	73,914	+0.02(+0.15%)
Jul 16, 2020	11.14	11.19	11.14	11.15	53,672	-0.02(-0.15%)
Jul 15, 2020	11.18	11.24	11.14	11.17	71,697	+0.01(+0.07%)
Jul 14, 2020	11.27	11.27	11.13	11.16	109,787	-0.07(-0.63%)
Jul 13, 2020	11.19	11.27	11.19	11.23	125,229	+0.05(+0.45%)
Jul 10, 2020	11.07	11.20	11.07	11.18	61,779	+0.09(+0.83%)
Jul 09, 2020	11.10	11.16	11.09	11.09	85,154	-0.02(-0.15%)
Jul 08, 2020	11.09	11.12	11.06	11.11	1,458,164	+0.04(+0.38%)
Jul 07, 2020	10.90	11.07	10.89	11.07	75,823	+0.12(+1.14%)
Jul 06, 2020	10.86	10.97	10.82	10.94	139,356	+0.03(+0.31%)
Jul 02, 2020	10.88	10.91	10.82	10.91	95,914	+0.02(+0.23%)
Jul 01, 2020	10.87	10.88	10.82	10.88	125,128	+0.05(+0.46%)
Jun 30, 2020	10.78	10.83	10.73	10.83	105,016	+0.02(+0.23%)
Jun 29, 2020	10.77	10.81	10.71	10.81	66,931	+0.05(+0.46%)
Jun 26, 2020	10.82	10.82	10.73	10.76	48,678	-0.03(-0.31%)
Jun 25, 2020	10.72	10.82	10.72	10.79	81,441	+0.02(+0.15%)
Jun 24, 2020	10.68	10.79	10.68	10.77	211,132	+0.04(+0.39%)
Jun 23, 2020	10.72	10.77	10.64	10.73	125,524	+0.06(+0.55%)
Jun 22, 2020	10.66	10.69	10.62	10.67	143,342	+0.06(+0.55%)
Jun 19, 2020	10.62	10.67	10.59	10.62	163,702	+0.03(+0.24%)
Jun 18, 2020	10.54	10.61	10.54	10.59	67,348	-0.01(-0.08%)
Jun 17, 2020	10.67	10.67	10.56	10.60	90,636	-0.02(-0.16%)
Jun 16, 2020	10.66	10.67	10.58	10.62	122,485	+0.05(+0.47%)
Jun 15, 2020	10.63	10.69	10.57	10.57	298,441	-0.09(-0.86%)
Jun 12, 2020	10.59	10.70	10.59	10.66	47,476	+0.09(+0.82%)
Jun 11, 2020	10.53	10.63	10.53	10.57	111,717	-0.13(-1.24%)
Jun 10, 2020	10.65	10.71	10.59	10.70	225,771	+0.03(+0.31%)
Jun 09, 2020	10.71	10.72	10.65	10.67	91,804	-0.05(-0.46%)
Jun 08, 2020	10.68	10.72	10.63	10.72	70,705	+0.06(+0.54%)
Jun 05, 2020	10.65	10.76	10.65	10.66	84,429	+0.02(+0.23%)
Jun 04, 2020	10.75	10.75	10.58	10.64	134,604	-0.09(-0.85%)
Jun 03, 2020	10.82	10.84	10.72	10.73	114,256	-0.05(-0.46%)
Jun 02, 2020	10.89	10.89	10.76	10.78	100,354	+0.02(+0.23%)
Jun 01, 2020	10.77	10.79	10.60	10.75	77,721	+0.02(+0.23%)
May 29, 2020	10.60	10.80	10.60	10.73	121,699	+0.06(+0.54%)
May 28, 2020	10.57	10.72	10.57	10.67	228,738	+0.10(+0.94%)
May 27, 2020	10.55	10.60	10.51	10.57	144,206	+0.12(+1.19%)
May 26, 2020	10.52	10.52	10.43	10.45	55,774	+0.02(+0.16%)
May 22, 2020	10.33	10.43	10.33	10.43	61,633	+0.09(+0.88%)
May 21, 2020	10.26	10.36	10.26	10.34	95,767	+0.02(+0.24%)
May 20, 2020	10.22	10.31	10.20	10.31	108,234	+0.07(+0.73%)
May 19, 2020	10.09	10.24	10.07	10.24	230,792	+0.14(+1.40%)
May 18, 2020	10.12	10.16	10.07	10.10	101,967	+0.01(+0.08%)
May 15, 2020	10.01	10.11	10.01	10.09	88,410	+0.04(+0.41%)
May 14, 2020	9.908	10.08	9.908	10.05	195,412	+0.01(+0.12%)
May 13, 2020	10.22	10.26	10.00	10.04	192,167	-0.17(-1.62%)
May 12, 2020	10.20	10.23	10.19	10.20	61,396	+0.00(+0.00%)
May 11, 2020	10.14	10.23	10.14	10.20	38,801	-0.04(-0.40%)
May 08, 2020	10.28	10.28	10.19	10.24	100,598	+0.01(+0.08%)
May 07, 2020	10.19	10.28	10.19	10.23	70,779	+0.02(+0.24%)
May 06, 2020	10.19	10.27	10.19	10.21	52,701	+0.01(+0.08%)
May 05, 2020	10.12	10.21	10.12	10.20	79,119	+0.12(+1.23%)
May 04, 2020	9.995	10.11	9.995	10.08	64,250	+0.06(+0.58%)
May 01, 2020	9.979	10.02	9.929	10.02	51,570	+0.09(+0.91%)
Apr 30, 2020	9.929	9.946	9.880	9.929	215,787	+0.00(+0.00%)
Apr 29, 2020	9.797	9.970	9.797	9.929	139,002	+0.13(+1.35%)
Apr 28, 2020	9.954	9.979	9.789	9.797	282,696	-0.14(-1.41%)
Apr 27, 2020	10.06	10.06	9.913	9.937	151,352	-0.12(-1.15%)
Apr 24, 2020	10.34	10.35	10.00	10.05	147,084	-0.26(-2.48%)
Apr 23, 2020	10.38	10.38	10.26	10.31	234,955	-0.07(-0.72%)
Apr 22, 2020	10.31	10.43	10.31	10.38	196,573	+0.05(+0.48%)
Apr 21, 2020	10.38	10.38	10.26	10.33	40,468	-0.07(-0.64%)
Apr 20, 2020	10.38	10.43	10.31	10.40	91,133	-0.02(-0.16%)
Apr 17, 2020	10.41	10.45	10.21	10.42	138,852	+0.00(+0.00%)
Apr 16, 2020	10.42	10.45	10.36	10.42	285,386	+0.07(+0.64%)
Apr 15, 2020	10.25	10.35	10.23	10.35	94,211	+0.05(+0.48%)
Apr 14, 2020	10.28	10.34	10.28	10.30	309,405	+0.09(+0.93%)
Apr 13, 2020	10.29	10.32	10.14	10.21	417,461	-0.09(-0.88%)
Apr 09, 2020	10.30	10.62	10.25	10.30	397,162	+0.09(+0.89%)
Apr 08, 2020	10.08	10.21	10.03	10.21	252,758	+0.15(+1.47%)
Apr 07, 2020	10.05	10.11	9.980	10.06	126,085	+0.10(+0.99%)
Apr 06, 2020	9.885	10.12	9.885	9.959	121,940	+0.07(+0.75%)
Apr 03, 2020	10.12	10.12	9.803	9.885	84,559	-0.12(-1.23%)
Apr 02, 2020	10.08	10.17	9.935	10.01	149,179	-0.18(-1.78%)
Apr 01, 2020	10.45	10.45	10.08	10.19	154,974	-0.33(-3.13%)
Mar 31, 2020	10.47	10.62	10.39	10.52	445,703	+0.00(+0.00%)
Mar 30, 2020	10.35	10.61	10.31	10.52	486,518	+0.07(+0.71%)
Mar 27, 2020	10.23	10.51	10.11	10.45	164,502	-0.01(-0.08%)
Mar 26, 2020	9.935	10.49	9.926	10.45	419,844	+0.56(+5.66%)
Mar 25, 2020	9.145	9.935	9.145	9.894	397,180	+0.77(+8.48%)
Mar 24, 2020	8.889	9.177	8.889	9.120	1,074,173	+0.32(+3.65%)
Mar 23, 2020	9.235	9.630	8.461	8.799	547,101	-0.54(-5.73%)
Mar 20, 2020	9.317	9.778	9.054	9.334	599,205	-0.01(-0.09%)
Mar 19, 2020	10.12	10.12	7.943	9.342	561,235	+0.16(+1.79%)
Mar 18, 2020	9.548	9.737	8.807	9.177	590,809	-0.69(-7.01%)
Mar 17, 2020	9.721	10.49	9.721	9.869	993,517	+0.10(+1.01%)
Mar 16, 2020	9.622	10.36	9.622	9.770	482,090	-0.77(-7.34%)
Mar 13, 2020	10.35	10.68	10.31	10.54	458,151	+0.28(+2.76%)
Mar 12, 2020	10.81	11.06	10.05	10.26	609,670	-0.94(-8.35%)
Mar 11, 2020	11.52	11.52	11.13	11.20	259,732	-0.34(-2.92%)
Mar 10, 2020	11.65	11.65	11.51	11.53	252,709	-0.08(-0.71%)
Mar 09, 2020	11.85	11.87	11.60	11.61	438,366	-0.26(-2.21%)
Mar 06, 2020	11.80	11.89	11.79	11.88	429,549	+0.02(+0.14%)
Mar 05, 2020	11.83	11.89	11.82	11.86	173,091	-0.01(-0.07%)
Mar 04, 2020	11.65	11.89	11.64	11.87	464,899	+0.21(+1.83%)
Mar 03, 2020	11.64	11.73	11.61	11.65	190,448	+0.02(+0.14%)
Mar 02, 2020	11.58	11.73	11.56	11.64	381,467	+0.07(+0.64%)
Feb 28, 2020	11.58	11.61	11.55	11.56	894,335	-0.06(-0.49%)
Feb 27, 2020	11.63	11.66	11.61	11.62	485,138	-0.02(-0.21%)
Feb 26, 2020	11.64	11.67	11.64	11.65	308,182	+0.01(+0.07%)
Feb 25, 2020	11.58	11.64	11.58	11.64	220,760	+0.03(+0.28%)
Feb 24, 2020	11.59	11.63	11.59	11.61	198,209	+0.03(+0.28%)
Feb 21, 2020	11.54	11.61	11.53	11.57	417,966	+0.05(+0.43%)
Feb 20, 2020	11.48	11.52	11.48	11.52	120,381	+0.02(+0.21%)
Feb 19, 2020	11.47	11.51	11.47	11.50	117,165	+0.02(+0.14%)
Feb 18, 2020	11.47	11.50	11.47	11.48	110,289	+0.01(+0.07%)
Feb 14, 2020	11.42	11.47	11.42	11.47	184,963	+0.03(+0.29%)
Feb 13, 2020	11.40	11.46	11.40	11.44	155,661	+0.04(+0.32%)
Feb 12, 2020	11.43	11.48	11.40	11.40	287,054	-0.02(-0.21%)
Feb 11, 2020	11.46	11.48	11.43	11.43	149,573	-0.04(-0.36%)
Feb 10, 2020	11.44	11.49	11.44	11.47	142,911	+0.03(+0.29%)
Feb 07, 2020	11.40	11.44	11.40	11.44	123,418	+0.05(+0.43%)
Feb 06, 2020	11.37	11.41	11.37	11.39	127,940	+0.01(+0.07%)
Feb 05, 2020	11.40	11.43	11.37	11.38	244,558	-0.04(-0.36%)
Feb 04, 2020	11.45	11.45	11.40	11.42	95,116	-0.03(-0.29%)