BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.518	8.518	8.458	8.479	139,650	-0.03(-0.32%)
Jan 30, 2013	8.479	8.534	8.463	8.507	124,696	-0.02(-0.26%)
Jan 29, 2013	8.524	8.595	8.479	8.529	141,919	+0.00(+0.00%)
Jan 28, 2013	8.683	8.688	8.518	8.529	211,995	-0.17(-1.96%)
Jan 25, 2013	8.721	8.721	8.683	8.699	70,248	-0.01(-0.06%)
Jan 24, 2013	8.721	8.727	8.694	8.705	63,745	+0.01(+0.06%)
Jan 23, 2013	8.721	8.721	8.677	8.699	56,875	-0.02(-0.19%)
Jan 22, 2013	8.666	8.721	8.666	8.716	93,041	+0.05(+0.57%)
Jan 18, 2013	8.705	8.705	8.650	8.666	149,566	-0.02(-0.19%)
Jan 17, 2013	8.754	8.754	8.677	8.683	59,190	-0.02(-0.19%)
Jan 16, 2013	8.721	8.749	8.628	8.699	167,695	-0.02(-0.25%)
Jan 15, 2013	8.848	8.767	8.716	8.721	124,534	-0.04(-0.50%)
Jan 14, 2013	8.743	8.771	8.721	8.765	42,854	-0.02(-0.19%)
Jan 11, 2013	8.721	8.782	8.705	8.782	77,779	+0.08(+0.89%)
Jan 10, 2013	8.721	8.738	8.694	8.705	58,681	-0.02(-0.25%)
Jan 09, 2013	8.727	8.732	8.683	8.727	33,647	+0.03(+0.38%)
Jan 08, 2013	8.699	8.716	8.650	8.694	68,835	+0.05(+0.57%)
Jan 07, 2013	8.595	8.644	8.579	8.644	70,709	+0.05(+0.57%)
Jan 04, 2013	8.568	8.623	8.393	8.595	90,687	+0.05(+0.64%)
Jan 03, 2013	8.519	8.568	8.480	8.540	54,619	+0.07(+0.78%)
Jan 02, 2013	8.343	8.475	8.256	8.475	96,249	+0.22(+2.65%)
Dec 31, 2012	8.190	8.256	8.174	8.256	107,077	+0.05(+0.67%)
Dec 28, 2012	8.152	8.230	8.130	8.201	81,183	+0.00(+0.00%)
Dec 27, 2012	8.267	8.283	8.146	8.201	150,771	-0.04(-0.53%)
Dec 26, 2012	8.283	8.349	8.212	8.245	173,707	-0.03(-0.40%)
Dec 24, 2012	8.360	8.365	8.267	8.278	73,840	-0.08(-0.98%)
Dec 21, 2012	8.267	8.393	8.267	8.360	195,844	+0.04(+0.46%)
Dec 20, 2012	8.278	8.321	8.190	8.321	162,591	+0.04(+0.53%)
Dec 19, 2012	8.234	8.343	8.207	8.278	167,482	+0.07(+0.87%)
Dec 18, 2012	8.404	8.404	8.168	8.207	294,756	-0.18(-2.15%)
Dec 17, 2012	8.475	8.513	8.311	8.387	178,922	-0.13(-1.48%)
Dec 14, 2012	8.694	8.694	8.442	8.513	148,444	-0.14(-1.64%)
Dec 13, 2012	8.738	8.765	8.573	8.655	228,601	-0.10(-1.13%)
Dec 12, 2012	8.798	8.885	8.748	8.754	146,551	-0.05(-0.61%)
Dec 11, 2012	8.694	8.808	8.688	8.808	143,995	+0.11(+1.32%)
Dec 10, 2012	8.694	8.704	8.634	8.694	233,929	+0.00(+0.00%)
Dec 07, 2012	8.683	8.694	8.557	8.694	252,564	+0.01(+0.13%)
Dec 06, 2012	8.748	8.748	8.623	8.683	117,894	-0.05(-0.62%)
Dec 05, 2012	8.770	8.781	8.694	8.737	80,907	-0.01(-0.12%)
Dec 04, 2012	8.830	8.830	8.721	8.748	128,508	-0.02(-0.25%)
Nov 30, 2012	8.743	8.775	8.737	8.770	103,320	+0.04(+0.50%)
Nov 29, 2012	8.721	8.748	8.661	8.726	102,810	+0.04(+0.50%)
Nov 28, 2012	8.617	8.704	8.617	8.683	111,220	+0.07(+0.82%)
Nov 27, 2012	8.634	8.645	8.557	8.612	251,729	-0.01(-0.06%)
Nov 26, 2012	8.655	8.655	8.579	8.617	113,697	-0.01(-0.13%)
Nov 23, 2012	8.617	8.645	8.595	8.628	78,607	+0.02(+0.20%)
Nov 21, 2012	8.601	8.623	8.590	8.611	94,530	+0.03(+0.31%)
Nov 20, 2012	8.574	8.585	8.481	8.585	134,904	+0.04(+0.45%)
Nov 19, 2012	8.481	8.585	8.448	8.546	89,029	+0.14(+1.62%)
Nov 16, 2012	8.323	8.410	8.285	8.410	119,331	+0.13(+1.58%)
Nov 15, 2012	8.427	8.427	8.219	8.279	156,289	-0.13(-1.49%)
Nov 14, 2012	8.481	8.503	8.399	8.405	124,527	-0.10(-1.15%)
Nov 13, 2012	8.536	8.549	8.459	8.503	90,980	-0.04(-0.44%)
Nov 12, 2012	8.546	8.546	8.497	8.541	109,721	+0.01(+0.06%)
Nov 09, 2012	8.438	8.535	8.362	8.535	110,220	+0.10(+1.22%)
Nov 08, 2012	8.389	8.438	8.367	8.432	84,360	+0.05(+0.58%)
Nov 07, 2012	8.297	8.383	8.231	8.383	124,416	+0.11(+1.38%)
Nov 06, 2012	8.248	8.269	8.221	8.269	81,039	+0.03(+0.40%)
Nov 05, 2012	8.286	8.302	8.204	8.237	115,207	-0.04(-0.46%)
Nov 02, 2012	8.378	8.378	8.275	8.275	87,810	-0.09(-1.10%)
Nov 01, 2012	8.389	8.410	8.351	8.367	85,882	+0.04(+0.46%)
Oct 31, 2012	8.421	8.454	8.329	8.329	92,760	-0.10(-1.16%)
Oct 26, 2012	8.432	8.427	8.427	8.427	47,916	+0.00(+0.00%)
Oct 25, 2012	8.410	8.427	8.383	8.427	48,270	+0.03(+0.39%)
Oct 24, 2012	8.394	8.432	8.362	8.394	121,724	+0.02(+0.26%)
Oct 23, 2012	8.372	8.421	8.356	8.372	72,792	+0.02(+0.19%)
Oct 19, 2012	8.351	8.356	8.302	8.356	81,564	+0.02(+0.20%)
Oct 18, 2012	8.329	8.340	8.303	8.340	45,692	+0.03(+0.33%)
Oct 17, 2012	8.280	8.313	8.204	8.313	165,575	+0.07(+0.86%)
Oct 16, 2012	8.237	8.258	8.226	8.242	76,778	+0.02(+0.20%)
Oct 15, 2012	8.307	8.307	8.210	8.226	75,934	-0.03(-0.39%)
Oct 12, 2012	8.313	8.345	8.253	8.259	113,514	-0.05(-0.59%)
Oct 11, 2012	8.286	8.356	8.280	8.307	89,054	+0.00(+0.00%)
Oct 10, 2012	8.372	8.372	8.286	8.307	122,747	-0.06(-0.71%)
Oct 09, 2012	8.475	8.475	8.367	8.367	103,629	-0.07(-0.83%)
Oct 08, 2012	8.480	8.480	8.426	8.437	85,534	-0.01(-0.06%)
Oct 05, 2012	8.556	8.556	8.431	8.442	91,630	-0.09(-1.01%)
Oct 04, 2012	8.539	8.539	8.480	8.529	62,048	+0.01(+0.13%)
Oct 03, 2012	8.480	8.518	8.464	8.518	44,400	+0.04(+0.45%)
Oct 02, 2012	8.583	8.583	8.442	8.480	94,283	-0.11(-1.26%)
Oct 01, 2012	8.550	8.588	8.496	8.588	66,319	+0.08(+0.89%)
Sep 28, 2012	8.491	8.529	8.442	8.512	113,751	+0.04(+0.51%)
Sep 27, 2012	8.469	8.469	8.410	8.469	110,811	+0.04(+0.51%)
Sep 26, 2012	8.453	8.475	8.415	8.426	97,012	+0.01(+0.13%)
Sep 25, 2012	8.415	8.437	8.383	8.415	55,657	+0.05(+0.58%)
Sep 24, 2012	8.350	8.394	8.350	8.367	117,687	+0.02(+0.26%)
Sep 21, 2012	8.313	8.345	8.307	8.345	59,452	+0.05(+0.65%)
Sep 20, 2012	8.302	8.310	8.275	8.291	79,116	+0.01(+0.13%)
Sep 19, 2012	8.275	8.280	8.258	8.280	133,145	+0.01(+0.07%)
Sep 18, 2012	8.248	8.275	8.231	8.275	104,155	+0.03(+0.33%)
Sep 17, 2012	8.313	8.318	8.226	8.248	95,165	-0.06(-0.78%)
Sep 14, 2012	8.356	8.361	8.291	8.313	92,804	-0.03(-0.32%)
Sep 13, 2012	8.313	8.340	8.296	8.340	99,499	+0.01(+0.13%)
Sep 12, 2012	8.302	8.329	8.280	8.329	88,683	+0.08(+0.94%)
Sep 11, 2012	8.251	8.278	8.235	8.251	98,499	+0.00(+0.00%)
Sep 10, 2012	8.203	8.251	8.154	8.251	106,831	+0.06(+0.79%)
Sep 07, 2012	8.133	8.187	8.090	8.187	88,222	+0.06(+0.73%)
Sep 06, 2012	8.122	8.128	8.085	8.128	74,294	+0.01(+0.13%)
Sep 05, 2012	8.079	8.117	8.074	8.117	98,007	+0.04(+0.47%)
Sep 04, 2012	8.176	8.176	8.074	8.079	67,016	-0.05(-0.66%)
Aug 31, 2012	8.165	8.167	8.106	8.133	53,157	-0.01(-0.07%)
Aug 30, 2012	8.106	8.144	8.068	8.138	93,171	+0.03(+0.33%)
Aug 29, 2012	8.085	8.122	8.085	8.111	86,434	+0.07(+0.87%)
Aug 27, 2012	7.977	8.063	7.966	8.042	132,652	+0.07(+0.88%)
Aug 24, 2012	7.961	7.982	7.929	7.972	118,002	+0.02(+0.20%)
Aug 23, 2012	7.950	8.001	7.923	7.956	133,901	+0.02(+0.27%)
Aug 22, 2012	8.015	8.015	7.891	7.934	253,040	-0.08(-0.94%)
Aug 21, 2012	8.085	8.085	7.993	8.009	115,926	-0.08(-0.93%)
Aug 20, 2012	8.074	8.089	8.046	8.085	69,520	+0.01(+0.13%)
Aug 17, 2012	8.042	8.079	8.031	8.074	123,148	+0.04(+0.54%)
Aug 16, 2012	8.106	8.138	8.031	8.031	174,584	-0.06(-0.80%)
Aug 15, 2012	8.085	8.095	8.068	8.095	81,973	+0.04(+0.53%)
Aug 14, 2012	7.993	8.058	7.993	8.052	68,330	+0.03(+0.33%)
Aug 13, 2012	8.079	8.079	7.977	8.025	147,570	-0.03(-0.38%)
Aug 10, 2012	8.018	8.077	8.018	8.056	105,385	+0.02(+0.20%)
Aug 09, 2012	8.093	8.093	8.018	8.040	108,993	-0.02(-0.27%)
Aug 08, 2012	8.131	8.147	8.056	8.061	168,688	-0.06(-0.72%)
Aug 07, 2012	8.232	8.243	8.099	8.120	120,772	-0.07(-0.91%)
Aug 06, 2012	8.206	8.243	8.184	8.195	99,462	+0.02(+0.20%)
Aug 03, 2012	8.211	8.227	8.173	8.179	97,896	-0.01(-0.13%)
Aug 02, 2012	8.355	8.355	8.179	8.190	169,924	-0.16(-1.92%)
Aug 01, 2012	8.345	8.371	8.307	8.350	98,406	+0.03(+0.39%)
Jul 31, 2012	8.270	8.318	8.264	8.318	108,366	+0.07(+0.84%)
Jul 30, 2012	8.232	8.259	8.227	8.248	78,494	+0.03(+0.33%)
Jul 27, 2012	8.248	8.264	8.222	8.222	112,475	-0.04(-0.45%)
Jul 26, 2012	8.248	8.291	8.200	8.259	127,175	-0.01(-0.13%)
Jul 25, 2012	8.157	8.270	8.157	8.270	188,534	+0.11(+1.38%)
Jul 24, 2012	8.173	8.200	8.147	8.157	109,195	-0.02(-0.20%)
Jul 23, 2012	8.088	8.179	8.088	8.173	122,610	+0.07(+0.86%)
Jul 20, 2012	8.109	8.120	8.072	8.104	116,341	-0.01(-0.07%)
Jul 19, 2012	8.040	8.109	8.040	8.109	114,470	+0.07(+0.86%)
Jul 18, 2012	7.986	8.050	7.986	8.040	94,781	+0.01(+0.13%)
Jul 17, 2012	7.986	8.029	7.976	8.029	79,057	+0.06(+0.81%)
Jul 16, 2012	8.018	8.018	7.949	7.965	103,562	-0.02(-0.27%)
Jul 13, 2012	8.013	8.029	7.960	7.986	98,077	+0.01(+0.07%)
Jul 12, 2012	8.109	8.109	7.965	7.981	113,167	-0.08(-1.04%)
Jul 11, 2012	8.150	8.155	8.049	8.065	140,684	-0.04(-0.53%)
Jul 10, 2012	8.144	8.144	8.081	8.107	111,528	+0.00(+0.00%)
Jul 09, 2012	8.139	8.166	8.049	8.107	223,012	-0.02(-0.26%)
Jul 06, 2012	8.091	8.129	8.081	8.129	99,526	+0.04(+0.46%)
Jul 05, 2012	8.081	8.107	8.059	8.091	96,765	+0.04(+0.46%)
Jul 03, 2012	8.081	8.095	8.054	8.054	42,848	+0.02(+0.20%)
Jul 02, 2012	7.948	8.059	7.948	8.038	122,449	+0.10(+1.27%)
Jun 29, 2012	7.942	7.948	7.910	7.937	124,613	+0.03(+0.34%)
Jun 28, 2012	7.852	7.910	7.830	7.910	174,166	+0.07(+0.88%)
Jun 27, 2012	7.830	7.841	7.804	7.841	150,353	+0.05(+0.61%)
Jun 26, 2012	7.814	7.830	7.724	7.793	266,063	+0.02(+0.21%)
Jun 25, 2012	7.820	7.825	7.761	7.777	134,934	-0.02(-0.27%)
Jun 22, 2012	7.761	7.809	7.751	7.798	230,111	+0.07(+0.90%)
Jun 21, 2012	7.761	7.761	7.703	7.729	129,206	+0.00(+0.00%)
Jun 20, 2012	7.761	7.761	7.724	7.729	155,224	+0.00(+0.00%)
Jun 19, 2012	7.708	7.767	7.703	7.729	173,005	+0.03(+0.35%)
Jun 18, 2012	7.713	7.713	7.681	7.703	114,985	+0.03(+0.35%)
Jun 15, 2012	7.724	7.729	7.644	7.676	152,292	-0.04(-0.48%)
Jun 14, 2012	7.798	7.798	7.703	7.713	129,461	-0.07(-0.89%)
Jun 13, 2012	7.814	7.814	7.729	7.783	112,116	-0.01(-0.18%)
Jun 12, 2012	7.839	7.839	7.770	7.797	91,535	-0.02(-0.20%)
Jun 11, 2012	7.802	7.818	7.775	7.813	106,114	+0.03(+0.34%)
Jun 08, 2012	7.754	7.786	7.712	7.786	99,861	+0.03(+0.41%)
Jun 07, 2012	7.786	7.791	7.728	7.754	201,991	-0.02(-0.20%)
Jun 06, 2012	7.717	7.775	7.717	7.770	171,409	+0.05(+0.62%)
Jun 05, 2012	7.701	7.722	7.685	7.722	131,952	+0.02(+0.28%)
Jun 04, 2012	7.680	7.722	7.659	7.701	240,840	+0.04(+0.55%)
Jun 01, 2012	7.675	7.722	7.659	7.659	181,302	+0.01(+0.14%)
May 31, 2012	7.659	7.675	7.632	7.648	94,392	+0.02(+0.21%)
May 30, 2012	7.638	7.654	7.632	7.632	94,401	-0.02(-0.28%)
May 29, 2012	7.696	7.701	7.648	7.654	93,520	-0.04(-0.48%)
May 25, 2012	7.691	7.696	7.654	7.691	67,048	+0.00(+0.00%)
May 24, 2012	7.675	7.691	7.654	7.691	74,959	+0.03(+0.35%)
May 23, 2012	7.654	7.675	7.643	7.664	119,674	+0.01(+0.07%)
May 22, 2012	7.664	7.664	7.622	7.659	112,845	+0.01(+0.07%)
May 21, 2012	7.643	7.659	7.622	7.654	91,647	+0.02(+0.32%)
May 18, 2012	7.632	7.638	7.606	7.629	80,317	+0.01(+0.10%)
May 17, 2012	7.648	7.648	7.590	7.622	131,459	-0.02(-0.21%)
May 16, 2012	7.643	7.659	7.622	7.638	128,672	+0.02(+0.21%)
May 15, 2012	7.638	7.643	7.611	7.622	91,445	+0.00(+0.00%)
May 14, 2012	7.654	7.654	7.614	7.622	133,141	-0.03(-0.35%)
May 11, 2012	7.595	7.648	7.595	7.648	129,080	+0.04(+0.51%)
May 10, 2012	7.609	7.636	7.578	7.609	194,088	-0.02(-0.21%)
May 09, 2012	7.578	7.636	7.578	7.625	197,781	+0.05(+0.70%)
May 08, 2012	7.588	7.588	7.562	7.572	160,135	+0.01(+0.14%)
May 07, 2012	7.562	7.567	7.557	7.562	170,413	-0.02(-0.21%)
May 04, 2012	7.551	7.578	7.541	7.578	120,787	+0.03(+0.35%)
May 03, 2012	7.572	7.579	7.551	7.551	130,528	-0.01(-0.14%)
May 02, 2012	7.578	7.588	7.562	7.562	211,469	-0.04(-0.55%)
May 01, 2012	7.609	7.630	7.594	7.604	165,870	+0.01(+0.07%)
Apr 30, 2012	7.567	7.599	7.546	7.599	166,325	+0.04(+0.56%)
Apr 27, 2012	7.562	7.572	7.541	7.557	92,746	+0.00(+0.00%)
Apr 26, 2012	7.530	7.557	7.525	7.557	114,891	+0.02(+0.28%)
Apr 25, 2012	7.520	7.536	7.509	7.536	92,810	+0.03(+0.35%)
Apr 24, 2012	7.488	7.509	7.483	7.509	211,757	+0.01(+0.14%)
Apr 23, 2012	7.483	7.504	7.483	7.499	162,885	+0.00(+0.00%)
Apr 20, 2012	7.504	7.520	7.441	7.499	85,785	-0.02(-0.28%)
Apr 19, 2012	7.462	7.520	7.462	7.520	77,295	+0.07(+0.92%)
Apr 18, 2012	7.420	7.462	7.420	7.451	160,930	+0.04(+0.57%)
Apr 17, 2012	7.425	7.425	7.404	7.409	142,170	+0.01(+0.07%)
Apr 16, 2012	7.409	7.441	7.404	7.404	121,820	-0.01(-0.14%)
Apr 13, 2012	7.393	7.414	7.393	7.414	112,732	+0.02(+0.21%)
Apr 12, 2012	7.404	7.425	7.378	7.399	148,144	-0.00(-0.05%)
Apr 11, 2012	7.397	7.428	7.381	7.402	127,058	-0.02(-0.21%)
Apr 10, 2012	7.381	7.418	7.371	7.418	196,418	+0.06(+0.86%)
Apr 09, 2012	7.350	7.397	7.339	7.355	212,749	-0.03(-0.36%)
Apr 05, 2012	7.339	7.397	7.339	7.381	209,523	+0.04(+0.57%)
Apr 04, 2012	7.318	7.344	7.308	7.339	139,374	+0.02(+0.29%)
Apr 03, 2012	7.344	7.344	7.287	7.318	201,034	-0.03(-0.43%)
Apr 02, 2012	7.329	7.386	7.322	7.350	175,105	+0.03(+0.36%)
Mar 30, 2012	7.329	7.339	7.287	7.323	234,289	+0.02(+0.29%)
Mar 29, 2012	7.339	7.344	7.292	7.302	183,937	-0.02(-0.29%)
Mar 28, 2012	7.213	7.323	7.187	7.323	234,156	+0.12(+1.67%)
Mar 27, 2012	7.098	7.219	7.067	7.203	369,184	+0.07(+0.96%)
Mar 26, 2012	7.224	7.229	7.124	7.135	312,285	-0.07(-0.95%)
Mar 23, 2012	7.161	7.224	7.161	7.203	133,006	+0.03(+0.44%)
Mar 22, 2012	7.129	7.218	7.129	7.171	258,214	+0.01(+0.15%)
Mar 21, 2012	7.114	7.161	7.077	7.161	457,559	+0.09(+1.26%)
Mar 20, 2012	6.962	7.098	6.962	7.072	949,005	+0.05(+0.67%)
Mar 19, 2012	7.056	7.208	6.951	7.025	1,520,261	-0.05(-0.74%)
Mar 16, 2012	7.166	7.187	6.857	7.077	829,485	-0.18(-2.46%)
Mar 15, 2012	7.528	7.528	7.171	7.255	439,914	-0.29(-3.89%)
Mar 14, 2012	7.669	7.690	7.528	7.549	139,860	-0.15(-1.91%)
Mar 13, 2012	7.696	7.706	7.659	7.696	89,046	-0.01(-0.11%)
Mar 12, 2012	7.657	7.704	7.631	7.704	115,144	+0.05(+0.68%)
Mar 09, 2012	7.652	7.652	7.621	7.652	92,286	+0.02(+0.27%)
Mar 08, 2012	7.595	7.631	7.595	7.631	60,195	+0.05(+0.62%)
Mar 07, 2012	7.569	7.600	7.548	7.584	77,624	+0.03(+0.35%)
Mar 06, 2012	7.595	7.600	7.558	7.558	51,676	-0.03(-0.41%)
Mar 05, 2012	7.610	7.621	7.589	7.589	119,415	-0.01(-0.07%)
Mar 02, 2012	7.642	7.652	7.595	7.595	75,389	-0.03(-0.34%)
Mar 01, 2012	7.657	7.663	7.616	7.621	107,261	+0.01(+0.07%)
Feb 29, 2012	7.683	7.695	7.616	7.616	109,968	-0.08(-1.02%)
Feb 28, 2012	7.699	7.699	7.642	7.694	113,125	-0.03(-0.34%)
Feb 27, 2012	7.631	7.720	7.631	7.720	105,282	+0.06(+0.82%)
Feb 24, 2012	7.584	7.663	7.574	7.657	127,078	+0.08(+1.10%)
Feb 23, 2012	7.574	7.584	7.537	7.574	153,132	+0.02(+0.28%)
Feb 22, 2012	7.496	7.553	7.475	7.553	199,101	+0.04(+0.49%)
Feb 21, 2012	7.376	7.537	7.376	7.516	236,142	+0.11(+1.55%)
Feb 17, 2012	7.454	7.470	7.365	7.402	294,595	-0.06(-0.77%)
Feb 16, 2012	7.522	7.558	7.454	7.459	417,778	-0.09(-1.17%)
Feb 15, 2012	7.579	7.621	7.543	7.548	188,240	-0.04(-0.55%)
Feb 14, 2012	7.772	7.772	7.584	7.589	182,257	-0.18(-2.35%)
Feb 13, 2012	7.756	7.793	7.736	7.772	102,842	+0.04(+0.50%)
Feb 10, 2012	7.661	7.734	7.630	7.734	127,683	+0.05(+0.68%)
Feb 09, 2012	7.687	7.713	7.656	7.682	77,822	+0.02(+0.27%)
Feb 08, 2012	7.671	7.692	7.645	7.661	116,511	+0.01(+0.07%)
Feb 07, 2012	7.609	7.656	7.604	7.656	105,500	+0.03(+0.41%)
Feb 06, 2012	7.666	7.666	7.609	7.625	102,891	-0.03(-0.41%)
Feb 03, 2012	7.687	7.687	7.638	7.656	125,055	-0.03(-0.34%)
Feb 02, 2012	7.708	7.708	7.666	7.682	84,149	-0.01(-0.07%)