BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.073	6.109	6.068	6.100	142,961	+0.01(+0.15%)
Jan 28, 2005	6.077	6.095	6.077	6.091	86,220	+0.01(+0.15%)
Jan 27, 2005	6.082	6.086	6.059	6.082	70,483	+0.00(+0.00%)
Jan 26, 2005	6.046	6.082	6.028	6.082	136,976	+0.04(+0.60%)
Jan 25, 2005	6.082	6.082	6.023	6.046	135,203	-0.04(-0.59%)
Jan 24, 2005	6.041	6.082	6.028	6.082	122,569	+0.04(+0.67%)
Jan 21, 2005	6.023	6.041	6.014	6.041	103,730	+0.01(+0.22%)
Jan 20, 2005	6.019	6.046	6.014	6.028	50,535	+0.01(+0.23%)
Jan 19, 2005	6.032	6.037	6.005	6.014	115,920	-0.00(-0.07%)
Jan 18, 2005	5.983	6.032	5.983	6.019	68,488	+0.02(+0.38%)
Jan 14, 2005	6.001	6.005	5.983	5.996	28,370	-0.02(-0.37%)
Jan 13, 2005	6.001	6.028	6.001	6.019	40,117	+0.00(+0.00%)
Jan 12, 2005	5.996	6.019	5.987	6.019	64,942	+0.02(+0.30%)
Jan 11, 2005	6.001	6.005	5.978	6.001	59,844	+0.02(+0.38%)
Jan 10, 2005	5.955	5.987	5.955	5.978	95,750	+0.01(+0.23%)
Jan 07, 2005	5.933	5.969	5.933	5.964	42,555	+0.01(+0.15%)
Jan 06, 2005	5.946	5.964	5.933	5.955	58,071	+0.01(+0.15%)
Jan 05, 2005	5.969	5.969	5.924	5.946	55,632	-0.00(-0.08%)
Jan 04, 2005	5.978	5.983	5.933	5.951	143,626	-0.03(-0.45%)
Jan 03, 2005	5.974	6.001	5.964	5.978	39,452	+0.01(+0.15%)
Dec 31, 2004	5.946	5.969	5.946	5.969	13,742	+0.01(+0.23%)
Dec 30, 2004	5.928	5.955	5.928	5.955	95,972	+0.01(+0.23%)
Dec 29, 2004	5.946	5.951	5.924	5.942	57,184	+0.03(+0.46%)
Dec 28, 2004	5.933	5.942	5.892	5.915	129,219	+0.00(+0.00%)
Dec 27, 2004	5.933	5.937	5.915	5.915	53,638	-0.01(-0.23%)
Dec 23, 2004	5.937	5.942	5.892	5.928	70,261	+0.00(+0.08%)
Dec 22, 2004	5.924	5.933	5.910	5.924	49,205	+0.00(+0.00%)
Dec 21, 2004	5.888	5.951	5.879	5.924	66,936	+0.00(+0.00%)
Dec 20, 2004	5.861	5.946	5.861	5.924	112,817	+0.04(+0.61%)
Dec 17, 2004	5.870	5.897	5.843	5.888	117,915	-0.01(-0.23%)
Dec 16, 2004	5.915	5.915	5.861	5.901	72,699	-0.01(-0.23%)
Dec 15, 2004	5.915	5.933	5.906	5.915	90,652	+0.00(+0.00%)
Dec 14, 2004	5.933	5.937	5.910	5.915	107,276	-0.03(-0.53%)
Dec 13, 2004	5.955	5.955	5.928	5.946	59,179	-0.02(-0.38%)
Dec 10, 2004	5.955	5.974	5.951	5.969	102,400	+0.01(+0.23%)
Dec 09, 2004	5.969	5.978	5.937	5.955	67,601	-0.01(-0.23%)
Dec 08, 2004	5.928	5.978	5.928	5.969	121,240	+0.03(+0.53%)
Dec 07, 2004	5.892	5.955	5.888	5.937	101,513	+0.00(+0.08%)
Dec 06, 2004	5.910	5.933	5.901	5.933	102,621	+0.02(+0.38%)
Dec 03, 2004	5.861	5.919	5.861	5.910	149,167	+0.05(+0.85%)
Dec 02, 2004	5.906	5.915	5.847	5.861	93,534	-0.04(-0.69%)
Dec 01, 2004	5.901	5.951	5.892	5.901	174,434	+0.00(+0.08%)
Nov 30, 2004	5.933	5.933	5.879	5.897	115,920	-0.04(-0.68%)
Nov 29, 2004	5.978	5.996	5.910	5.937	148,502	-0.04(-0.60%)
Nov 26, 2004	5.996	5.996	5.969	5.974	20,834	-0.01(-0.23%)
Nov 24, 2004	5.978	6.028	5.974	5.987	72,034	+0.02(+0.38%)
Nov 23, 2004	5.951	5.964	5.937	5.964	105,946	+0.02(+0.30%)
Nov 22, 2004	5.910	5.946	5.901	5.946	103,730	+0.04(+0.61%)
Nov 19, 2004	5.955	5.955	5.897	5.910	88,436	-0.04(-0.68%)
Nov 18, 2004	5.960	5.964	5.946	5.951	49,648	-0.01(-0.23%)
Nov 17, 2004	5.955	5.969	5.928	5.964	154,930	+0.00(+0.08%)
Nov 16, 2004	5.955	5.969	5.946	5.960	95,529	-0.02(-0.30%)
Nov 15, 2004	5.978	5.996	5.942	5.978	78,905	+0.02(+0.38%)
Nov 12, 2004	5.870	5.974	5.856	5.955	90,652	+0.07(+1.15%)
Nov 11, 2004	5.843	5.888	5.838	5.888	65,828	+0.05(+0.77%)
Nov 10, 2004	5.807	5.843	5.802	5.843	80,900	+0.04(+0.62%)
Nov 09, 2004	5.757	5.820	5.734	5.807	121,461	+0.03(+0.55%)
Nov 08, 2004	5.951	5.951	5.752	5.775	172,218	-0.18(-3.03%)
Nov 05, 2004	6.100	6.100	5.933	5.955	70,926	-0.15(-2.44%)
Nov 04, 2004	6.091	6.104	6.073	6.104	39,896	+0.02(+0.37%)
Nov 03, 2004	6.055	6.086	6.050	6.082	32,360	+0.01(+0.15%)
Nov 02, 2004	6.037	6.082	6.037	6.073	102,843	-0.00(-0.07%)
Nov 01, 2004	6.050	6.077	6.050	6.077	73,807	-0.00(-0.07%)
Oct 29, 2004	6.068	6.086	6.055	6.082	174,878	+0.01(+0.22%)
Oct 28, 2004	6.059	6.068	6.037	6.068	117,250	+0.00(+0.07%)
Oct 27, 2004	6.068	6.073	6.046	6.064	144,291	-0.00(-0.07%)
Oct 26, 2004	6.046	6.068	6.037	6.068	134,538	+0.00(+0.07%)
Oct 25, 2004	6.077	6.077	6.050	6.064	99,962	-0.00(-0.07%)
Oct 22, 2004	6.073	6.077	6.059	6.068	58,071	+0.00(+0.00%)
Oct 21, 2004	6.077	6.082	6.059	6.068	84,225	-0.01(-0.15%)
Oct 20, 2004	6.050	6.095	6.046	6.077	126,116	+0.03(+0.45%)
Oct 19, 2004	6.037	6.050	6.014	6.050	58,736	+0.03(+0.45%)
Oct 18, 2004	6.037	6.046	6.010	6.023	63,833	-0.01(-0.15%)
Oct 15, 2004	6.046	6.046	6.005	6.032	86,220	-0.00(-0.07%)
Oct 14, 2004	6.041	6.041	6.014	6.037	83,781	-0.01(-0.15%)
Oct 13, 2004	6.005	6.068	6.001	6.046	108,162	-0.02(-0.30%)
Oct 12, 2004	6.059	6.082	6.019	6.064	73,142	+0.03(+0.45%)
Oct 11, 2004	6.005	6.046	6.005	6.037	40,117	+0.02(+0.30%)
Oct 08, 2004	5.978	6.023	5.978	6.019	72,478	+0.03(+0.53%)
Oct 07, 2004	5.983	5.987	5.969	5.987	46,102	+0.00(+0.00%)
Oct 06, 2004	5.969	5.992	5.969	5.987	57,627	+0.02(+0.30%)
Oct 05, 2004	5.978	5.996	5.955	5.969	63,390	+0.00(+0.08%)
Oct 04, 2004	5.933	5.969	5.915	5.964	76,689	-0.00(-0.08%)
Oct 01, 2004	5.987	5.987	5.933	5.969	56,519	-0.01(-0.15%)
Sep 30, 2004	6.023	6.046	5.978	5.978	194,826	-0.05(-0.90%)
Sep 29, 2004	6.068	6.068	6.032	6.032	148,724	-0.04(-0.59%)
Sep 28, 2004	6.041	6.091	6.032	6.068	230,511	+0.05(+0.90%)
Sep 27, 2004	6.014	6.019	5.996	6.014	81,343	+0.00(+0.00%)
Sep 24, 2004	6.010	6.019	5.992	6.014	144,069	+0.00(+0.08%)
Sep 23, 2004	6.037	6.041	5.996	6.010	130,992	-0.01(-0.22%)
Sep 22, 2004	6.001	6.023	5.983	6.023	101,735	+0.04(+0.68%)
Sep 21, 2004	5.964	6.005	5.964	5.983	161,357	+0.01(+0.15%)
Sep 20, 2004	5.960	6.014	5.960	5.974	150,275	+0.00(+0.08%)
Sep 17, 2004	5.987	5.996	5.960	5.969	47,653	-0.00(-0.08%)
Sep 16, 2004	5.974	5.996	5.960	5.974	111,709	+0.02(+0.30%)
Sep 15, 2004	5.969	5.969	5.933	5.955	116,807	-0.01(-0.23%)
Sep 14, 2004	5.955	5.974	5.937	5.969	126,559	+0.00(+0.00%)
Sep 13, 2004	5.933	5.978	5.910	5.969	202,362	+0.05(+0.92%)
Sep 10, 2004	5.910	5.942	5.910	5.915	130,549	+0.01(+0.23%)
Sep 09, 2004	5.888	5.933	5.888	5.901	104,394	+0.01(+0.23%)
Sep 08, 2004	5.888	5.906	5.883	5.888	93,534	+0.00(+0.00%)
Sep 07, 2004	5.874	5.910	5.874	5.888	64,942	+0.02(+0.31%)
Sep 03, 2004	5.883	5.906	5.847	5.870	89,544	-0.03(-0.54%)
Sep 02, 2004	5.933	5.933	5.901	5.901	51,865	-0.03(-0.53%)
Sep 01, 2004	5.897	5.933	5.897	5.933	76,689	+0.01(+0.23%)
Aug 31, 2004	5.897	5.924	5.897	5.919	149,832	+0.05(+0.77%)
Aug 30, 2004	5.856	5.879	5.847	5.874	149,610	+0.02(+0.31%)
Aug 27, 2004	5.847	5.870	5.847	5.856	140,301	+0.01(+0.15%)
Aug 26, 2004	5.829	5.847	5.816	5.847	93,091	+0.00(+0.08%)
Aug 25, 2004	5.820	5.843	5.807	5.843	62,947	+0.02(+0.31%)
Aug 24, 2004	5.829	5.829	5.802	5.825	25,045	+0.00(+0.08%)
Aug 23, 2004	5.798	5.834	5.798	5.820	42,555	+0.01(+0.16%)
Aug 20, 2004	5.843	5.843	5.807	5.811	47,210	-0.03(-0.54%)
Aug 19, 2004	5.843	5.843	5.811	5.843	58,514	+0.01(+0.23%)
Aug 18, 2004	5.802	5.829	5.793	5.829	113,039	+0.01(+0.15%)
Aug 17, 2004	5.811	5.834	5.802	5.820	132,100	+0.01(+0.16%)
Aug 16, 2004	5.811	5.811	5.775	5.811	68,266	+0.01(+0.16%)
Aug 13, 2004	5.798	5.807	5.770	5.802	86,884	+0.00(+0.08%)
Aug 12, 2004	5.789	5.798	5.766	5.798	52,529	-0.02(-0.31%)
Aug 11, 2004	5.798	5.820	5.779	5.816	65,607	+0.03(+0.47%)
Aug 10, 2004	5.807	5.807	5.766	5.789	84,225	-0.02(-0.31%)
Aug 09, 2004	5.784	5.829	5.784	5.807	103,286	-0.00(-0.08%)
Aug 06, 2004	5.793	5.829	5.793	5.811	84,668	+0.04(+0.70%)
Aug 05, 2004	5.739	5.770	5.739	5.770	51,421	+0.01(+0.24%)
Aug 04, 2004	5.734	5.757	5.721	5.757	89,323	+0.01(+0.24%)
Aug 03, 2004	5.698	5.743	5.698	5.743	119,910	+0.03(+0.55%)
Aug 02, 2004	5.716	5.752	5.712	5.712	64,942	-0.01(-0.16%)
Jul 30, 2004	5.689	5.721	5.676	5.721	130,105	+0.03(+0.48%)
Jul 29, 2004	5.640	5.694	5.640	5.694	40,117	+0.05(+0.96%)
Jul 28, 2004	5.662	5.662	5.626	5.640	34,133	-0.02(-0.32%)
Jul 27, 2004	5.685	5.685	5.608	5.658	113,925	-0.02(-0.32%)
Jul 26, 2004	5.689	5.689	5.649	5.676	50,535	-0.01(-0.16%)
Jul 23, 2004	5.671	5.685	5.653	5.685	38,123	+0.02(+0.40%)
Jul 22, 2004	5.644	5.671	5.640	5.662	46,545	+0.01(+0.16%)
Jul 21, 2004	5.653	5.685	5.640	5.653	58,514	-0.02(-0.32%)
Jul 20, 2004	5.721	5.721	5.671	5.671	74,472	-0.05(-0.79%)
Jul 19, 2004	5.725	5.734	5.716	5.716	30,587	-0.01(-0.16%)
Jul 16, 2004	5.667	5.725	5.667	5.725	45,880	+0.05(+0.79%)
Jul 15, 2004	5.698	5.698	5.667	5.680	73,142	-0.00(-0.08%)
Jul 14, 2004	5.667	5.694	5.653	5.685	117,915	+0.01(+0.16%)
Jul 13, 2004	5.685	5.685	5.649	5.676	112,817	-0.01(-0.24%)
Jul 12, 2004	5.671	5.698	5.658	5.689	105,503	+0.02(+0.40%)
Jul 09, 2004	5.667	5.667	5.644	5.667	39,231	+0.00(+0.00%)
Jul 08, 2004	5.640	5.671	5.640	5.667	62,947	+0.03(+0.56%)
Jul 07, 2004	5.653	5.671	5.631	5.635	79,570	+0.00(+0.08%)
Jul 06, 2004	5.585	5.640	5.585	5.631	101,291	+0.02(+0.32%)
Jul 02, 2004	5.576	5.626	5.576	5.613	50,978	+0.05(+0.81%)
Jul 01, 2004	5.509	5.567	5.509	5.567	129,662	+0.05(+0.90%)
Jun 30, 2004	5.491	5.531	5.473	5.518	153,156	+0.05(+0.91%)
Jun 29, 2004	5.455	5.486	5.455	5.468	81,787	+0.01(+0.17%)
Jun 28, 2004	5.504	5.504	5.459	5.459	94,420	-0.03(-0.58%)
Jun 25, 2004	5.477	5.500	5.473	5.491	79,127	+0.01(+0.25%)
Jun 24, 2004	5.482	5.518	5.459	5.477	209,454	+0.01(+0.17%)
Jun 23, 2004	5.482	5.482	5.459	5.468	56,519	-0.02(-0.41%)
Jun 22, 2004	5.468	5.491	5.450	5.491	89,101	-0.00(-0.08%)
Jun 21, 2004	5.504	5.504	5.486	5.495	53,194	+0.00(+0.00%)
Jun 18, 2004	5.473	5.504	5.473	5.495	43,664	+0.00(+0.08%)
Jun 17, 2004	5.464	5.495	5.459	5.491	43,442	+0.00(+0.08%)
Jun 16, 2004	5.477	5.495	5.477	5.486	72,478	-0.04(-0.65%)
Jun 15, 2004	5.486	5.527	5.473	5.522	91,096	+0.04(+0.66%)
Jun 14, 2004	5.509	5.513	5.486	5.486	47,875	-0.03(-0.57%)
Jun 10, 2004	5.527	5.585	5.518	5.518	62,503	-0.09(-1.61%)
Jun 09, 2004	5.608	5.617	5.595	5.608	28,370	-0.03(-0.48%)
Jun 08, 2004	5.644	5.644	5.617	5.635	58,736	-0.01(-0.16%)
Jun 07, 2004	5.626	5.644	5.608	5.644	54,968	+0.04(+0.64%)
Jun 04, 2004	5.617	5.653	5.604	5.608	74,694	-0.02(-0.32%)
Jun 03, 2004	5.653	5.662	5.617	5.626	64,277	-0.03(-0.56%)
Jun 02, 2004	5.671	5.676	5.658	5.658	90,209	-0.00(-0.08%)
Jun 01, 2004	5.671	5.676	5.644	5.662	42,999	-0.01(-0.16%)
May 28, 2004	5.644	5.676	5.644	5.671	87,993	+0.04(+0.64%)
May 27, 2004	5.658	5.676	5.631	5.635	59,179	+0.01(+0.24%)
May 26, 2004	5.635	5.662	5.617	5.622	58,957	+0.00(+0.08%)
May 25, 2004	5.590	5.631	5.590	5.617	84,225	+0.02(+0.40%)
May 24, 2004	5.567	5.595	5.558	5.595	81,122	+0.03(+0.49%)
May 21, 2004	5.509	5.590	5.504	5.567	75,581	+0.08(+1.48%)
May 20, 2004	5.495	5.540	5.486	5.486	50,091	-0.01(-0.25%)
May 19, 2004	5.513	5.518	5.464	5.500	78,905	-0.02(-0.33%)
May 18, 2004	5.522	5.527	5.504	5.518	113,704	-0.00(-0.08%)
May 17, 2004	5.518	5.531	5.482	5.522	94,199	+0.01(+0.16%)
May 14, 2004	5.428	5.540	5.423	5.513	62,725	+0.10(+1.83%)
May 13, 2004	5.419	5.441	5.382	5.414	83,560	-0.05(-0.91%)
May 12, 2004	5.473	5.482	5.414	5.464	124,786	+0.00(+0.00%)
May 11, 2004	5.495	5.527	5.464	5.464	159,584	+0.01(+0.17%)
May 10, 2004	5.491	5.527	5.450	5.455	103,508	-0.04(-0.66%)
May 07, 2004	5.504	5.527	5.455	5.491	97,080	-0.06(-1.06%)
May 06, 2004	5.595	5.599	5.527	5.549	101,291	-0.06(-1.05%)
May 05, 2004	5.640	5.640	5.558	5.608	122,126	-0.03(-0.56%)
May 04, 2004	5.649	5.671	5.626	5.640	51,865	+0.00(+0.00%)
May 03, 2004	5.595	5.640	5.595	5.640	63,168	+0.06(+1.05%)
Apr 30, 2004	5.536	5.595	5.536	5.581	72,478	+0.05(+0.82%)
Apr 29, 2004	5.585	5.595	5.522	5.536	133,430	-0.04(-0.65%)
Apr 28, 2004	5.581	5.590	5.545	5.572	84,890	-0.01(-0.16%)
Apr 27, 2004	5.590	5.631	5.581	5.581	138,749	-0.05(-0.96%)
Apr 26, 2004	5.662	5.680	5.635	5.635	182,635	-0.05(-0.79%)
Apr 23, 2004	5.775	5.779	5.644	5.680	232,727	-0.07(-1.25%)
Apr 22, 2004	5.671	5.752	5.649	5.752	154,708	+0.08(+1.43%)
Apr 21, 2004	5.721	5.748	5.671	5.671	100,183	-0.05(-0.87%)
Apr 20, 2004	5.757	5.757	5.721	5.721	162,022	-0.05(-0.94%)
Apr 19, 2004	5.816	5.829	5.752	5.775	86,441	-0.02(-0.31%)
Apr 16, 2004	5.789	5.843	5.775	5.793	94,199	+0.00(+0.08%)
Apr 15, 2004	5.730	5.820	5.730	5.789	150,275	+0.04(+0.71%)
Apr 14, 2004	5.798	5.820	5.748	5.748	168,450	-0.10(-1.77%)
Apr 13, 2004	5.919	5.919	5.825	5.852	205,465	-0.08(-1.37%)
Apr 12, 2004	5.933	5.937	5.919	5.933	93,312	+0.00(+0.00%)
Apr 08, 2004	5.924	5.955	5.924	5.933	100,183	-0.00(-0.08%)
Apr 07, 2004	5.910	5.969	5.883	5.937	112,595	+0.02(+0.30%)
Apr 06, 2004	5.910	5.946	5.847	5.919	232,505	+0.01(+0.15%)
Apr 05, 2004	6.118	6.118	5.820	5.910	424,672	-0.18(-3.03%)
Apr 02, 2004	6.226	6.226	6.095	6.095	182,192	-0.14(-2.24%)
Apr 01, 2004	6.208	6.244	6.208	6.235	69,818	+0.01(+0.15%)
Mar 31, 2004	6.217	6.240	6.213	6.226	83,781	-0.01(-0.14%)
Mar 30, 2004	6.235	6.240	6.213	6.235	97,523	-0.00(-0.07%)
Mar 29, 2004	6.303	6.303	6.213	6.240	215,660	-0.05(-0.79%)
Mar 26, 2004	6.334	6.339	6.285	6.289	111,930	-0.04(-0.57%)
Mar 25, 2004	6.330	6.339	6.316	6.325	21,499	+0.00(+0.00%)
Mar 24, 2004	6.339	6.339	6.325	6.325	27,927	-0.01(-0.21%)
Mar 23, 2004	6.334	6.339	6.316	6.339	89,766	+0.00(+0.07%)
Mar 22, 2004	6.330	6.334	6.294	6.334	58,514	+0.02(+0.29%)
Mar 19, 2004	6.325	6.330	6.307	6.316	37,901	-0.02(-0.36%)
Mar 18, 2004	6.339	6.348	6.325	6.339	39,896	+0.00(+0.00%)
Mar 17, 2004	6.334	6.357	6.330	6.339	76,024	+0.02(+0.36%)
Mar 16, 2004	6.316	6.343	6.289	6.316	98,632	-0.01(-0.14%)
Mar 15, 2004	6.357	6.357	6.325	6.325	91,317	-0.01(-0.21%)
Mar 12, 2004	6.362	6.362	6.334	6.339	34,576	-0.03(-0.43%)
Mar 11, 2004	6.393	6.393	6.362	6.366	60,509	-0.02(-0.28%)
Mar 10, 2004	6.407	6.407	6.380	6.384	60,065	+0.00(+0.07%)
Mar 09, 2004	6.366	6.384	6.352	6.380	70,483	+0.02(+0.28%)
Mar 08, 2004	6.362	6.375	6.339	6.362	110,379	+0.00(+0.00%)
Mar 05, 2004	6.321	6.389	6.321	6.362	39,009	+0.05(+0.71%)
Mar 04, 2004	6.303	6.316	6.262	6.316	74,472	+0.01(+0.21%)
Mar 03, 2004	6.321	6.321	6.271	6.303	78,905	-0.04(-0.57%)
Mar 02, 2004	6.330	6.352	6.316	6.339	104,616	+0.04(+0.57%)
Mar 01, 2004	6.325	6.325	6.298	6.303	74,029	-0.00(-0.07%)
Feb 27, 2004	6.312	6.316	6.298	6.307	105,946	-0.00(-0.07%)
Feb 26, 2004	6.276	6.312	6.276	6.312	113,039	+0.03(+0.50%)
Feb 25, 2004	6.253	6.285	6.235	6.280	50,091	+0.05(+0.87%)
Feb 24, 2004	6.204	6.226	6.186	6.226	75,581	+0.02(+0.36%)
Feb 23, 2004	6.244	6.244	6.204	6.204	51,865	+0.00(+0.07%)
Feb 20, 2004	6.267	6.267	6.199	6.199	62,947	-0.05(-0.87%)
Feb 19, 2004	6.285	6.303	6.253	6.253	78,462	-0.05(-0.79%)
Feb 18, 2004	6.285	6.316	6.285	6.303	70,704	+0.01(+0.22%)
Feb 17, 2004	6.294	6.307	6.262	6.289	64,942	+0.02(+0.29%)
Feb 13, 2004	6.258	6.289	6.253	6.271	63,390	+0.01(+0.22%)
Feb 12, 2004	6.226	6.258	6.208	6.258	91,539	+0.03(+0.51%)
Feb 11, 2004	6.208	6.231	6.208	6.226	42,777	-0.01(-0.22%)
Feb 10, 2004	6.226	6.244	6.222	6.240	50,091	+0.02(+0.36%)
Feb 09, 2004	6.217	6.244	6.204	6.217	87,771	+0.00(+0.00%)
Feb 06, 2004	6.177	6.217	6.177	6.217	63,833	+0.04(+0.66%)
Feb 05, 2004	6.172	6.195	6.158	6.177	49,648	+0.02(+0.29%)
Feb 04, 2004	6.140	6.199	6.140	6.158	76,246	+0.00(+0.00%)
Feb 03, 2004	6.122	6.172	6.122	6.158	79,570	+0.04(+0.66%)