BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.978	5.982	5.960	5.973	7,669,477	+0.00(+0.00%)
Jan 30, 2002	5.955	5.987	5.941	5.973	61,178	+0.02(+0.30%)
Jan 29, 2002	5.941	6.000	5.932	5.955	113,047	+0.01(+0.23%)
Jan 28, 2002	5.910	5.941	5.896	5.941	78,468	+0.03(+0.46%)
Jan 25, 2002	5.892	5.914	5.878	5.914	49,208	+0.01(+0.15%)
Jan 24, 2002	5.937	5.937	5.905	5.905	63,395	-0.05(-0.76%)
Jan 23, 2002	5.941	5.978	5.923	5.951	70,488	-0.00(-0.08%)
Jan 22, 2002	5.964	6.009	5.955	5.955	52,533	-0.02(-0.38%)
Jan 21, 2002	5.982	5.982	5.960	5.978	7,758	+0.00(+0.00%)
Jan 18, 2002	5.982	5.982	5.960	5.978	7,758	+0.01(+0.15%)
Jan 17, 2002	5.955	6.005	5.932	5.969	111,052	+0.01(+0.23%)
Jan 16, 2002	5.951	5.955	5.910	5.955	46,992	+0.02(+0.38%)
Jan 15, 2002	5.960	5.982	5.932	5.932	115,928	-0.06(-1.05%)
Jan 14, 2002	5.955	5.996	5.910	5.996	155,384	+0.07(+1.14%)
Jan 11, 2002	5.910	5.978	5.910	5.928	114,377	-0.00(-0.08%)
Jan 10, 2002	5.847	5.932	5.833	5.932	108,392	+0.15(+2.65%)