Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.08 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.32 10.38 10.28 10.37 118,152 +0.05(+0.45%)
Jan 30, 2019 10.29 10.32 10.24 10.32 121,037 +0.03(+0.30%)
Jan 29, 2019 10.27 10.29 10.23 10.29 158,828 +0.02(+0.15%)
Jan 28, 2019 10.35 10.41 10.26 10.27 173,966 -0.09(-0.89%)
Jan 25, 2019 10.42 10.46 10.35 10.37 138,631 -0.05(-0.52%)
Jan 24, 2019 10.34 10.49 10.34 10.42 141,256 +0.09(+0.90%)
Jan 23, 2019 10.29 10.33 10.26 10.33 119,189 +0.02(+0.15%)
Jan 22, 2019 10.26 10.34 10.23 10.31 184,403 +0.05(+0.53%)
Jan 18, 2019 10.31 10.37 10.23 10.26 115,332 -0.06(-0.60%)
Jan 17, 2019 10.24 10.38 10.23 10.32 105,066 +0.09(+0.91%)
Jan 16, 2019 10.31 10.32 10.21 10.23 86,125 -0.04(-0.38%)
Jan 15, 2019 10.31 10.31 10.25 10.27 51,439 -0.03(-0.30%)
Jan 14, 2019 10.45 10.45 10.26 10.30 168,777 -0.13(-1.27%)
Jan 11, 2019 10.36 10.49 10.35 10.43 257,153 +0.07(+0.67%)
Jan 10, 2019 10.31 10.38 10.29 10.36 177,160 +0.05(+0.45%)
Jan 09, 2019 10.15 10.31 10.10 10.31 222,319 +0.17(+1.67%)
Jan 08, 2019 10.06 10.17 10.05 10.15 193,289 +0.14(+1.38%)
Jan 07, 2019 9.930 10.03 9.923 10.01 123,929 +0.12(+1.17%)
Jan 04, 2019 9.961 9.992 9.838 9.892 162,768 -0.08(-0.77%)
Jan 03, 2019 9.892 10.02 9.888 9.969 256,491 +0.11(+1.09%)
Jan 02, 2019 9.646 9.861 9.646 9.861 131,815 +0.23(+2.40%)
Dec 31, 2018 9.630 9.707 9.576 9.630 463,214 +0.02(+0.16%)
Dec 28, 2018 9.584 9.699 9.569 9.615 612,072 +0.05(+0.48%)
Dec 27, 2018 9.584 9.615 9.507 9.569 849,480 -0.01(-0.08%)
Dec 26, 2018 9.699 9.730 9.576 9.576 506,192 -0.17(-1.74%)
Dec 24, 2018 9.684 9.799 9.653 9.746 135,987 +0.05(+0.56%)
Dec 21, 2018 9.761 9.823 9.692 9.692 400,551 +0.00(+0.00%)
Dec 20, 2018 9.738 9.784 9.599 9.692 399,906 -0.05(-0.47%)
Dec 19, 2018 9.723 9.807 9.699 9.738 401,089 +0.00(+0.00%)
Dec 18, 2018 9.915 9.953 9.669 9.738 326,126 +0.00(+0.00%)
Dec 17, 2018 9.876 9.946 9.715 9.738 303,947 -0.20(-2.01%)
Dec 14, 2018 9.999 10.05 9.907 9.938 214,641 -0.06(-0.62%)
Dec 13, 2018 10.05 10.11 9.992 9.999 268,394 -0.05(-0.46%)
Dec 12, 2018 10.29 10.33 10.05 10.05 264,766 -0.29(-2.83%)
Dec 11, 2018 10.41 10.41 10.28 10.34 200,279 -0.02(-0.15%)
Dec 10, 2018 10.36 10.41 10.34 10.35 133,086 +0.01(+0.07%)
Dec 07, 2018 10.28 10.40 10.25 10.35 79,265 +0.03(+0.30%)
Dec 06, 2018 10.31 10.41 10.28 10.31 211,185 -0.05(-0.44%)
Dec 04, 2018 10.34 10.39 10.30 10.36 180,992 +0.03(+0.30%)
Dec 03, 2018 10.38 10.42 10.30 10.33 177,879 +0.07(+0.67%)
Nov 30, 2018 10.21 10.29 10.21 10.26 111,389 +0.05(+0.53%)
Nov 29, 2018 10.27 10.31 10.19 10.21 135,544 +0.01(+0.07%)
Nov 28, 2018 10.07 10.24 10.07 10.20 129,515 +0.11(+1.06%)
Nov 27, 2018 10.07 10.16 10.07 10.09 149,199 +0.02(+0.23%)
Nov 26, 2018 10.02 10.13 10.02 10.07 182,866 +0.03(+0.30%)
Nov 23, 2018 10.05 10.09 10.01 10.04 50,928 -0.01(-0.08%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.17(-1.65%)
Nov 20, 2018 10.37 10.39 10.18 10.22 307,139 -0.13(-1.26%)
Nov 19, 2018 10.34 10.41 10.31 10.35 159,436 +0.02(+0.22%)
Nov 16, 2018 10.13 10.37 10.13 10.32 325,681 +0.11(+1.13%)
Nov 15, 2018 10.18 10.26 10.18 10.21 207,054 -0.01(-0.08%)
Nov 14, 2018 10.15 10.22 10.15 10.22 121,377 +0.10(+0.99%)
Nov 13, 2018 10.02 10.21 10.02 10.12 170,517 +0.05(+0.53%)
Nov 12, 2018 9.917 10.08 9.913 10.06 226,154 +0.19(+1.93%)
Nov 09, 2018 9.833 9.894 9.787 9.871 185,895 +0.04(+0.39%)
Nov 08, 2018 9.635 9.833 9.620 9.833 231,504 +0.20(+2.06%)
Nov 07, 2018 9.650 9.711 9.612 9.635 163,469 -0.02(-0.24%)
Nov 06, 2018 9.597 9.665 9.597 9.658 175,086 +0.06(+0.64%)
Nov 05, 2018 9.604 9.658 9.543 9.597 216,896 -0.01(-0.08%)
Nov 02, 2018 9.543 9.604 9.521 9.604 230,892 +0.06(+0.64%)
Nov 01, 2018 9.399 9.551 9.399 9.543 267,544 +0.08(+0.89%)
Oct 31, 2018 9.414 9.498 9.368 9.460 267,750 +0.01(+0.08%)
Oct 30, 2018 9.460 9.460 9.406 9.452 181,254 -0.02(-0.16%)
Oct 29, 2018 9.543 9.543 9.467 9.467 313,012 -0.07(-0.72%)
Oct 26, 2018 9.551 9.574 9.528 9.536 189,043 -0.02(-0.24%)
Oct 25, 2018 9.635 9.650 9.559 9.559 235,110 -0.07(-0.71%)
Oct 24, 2018 9.627 9.688 9.620 9.627 132,367 +0.02(+0.24%)
Oct 23, 2018 9.658 9.681 9.604 9.604 191,849 -0.08(-0.79%)
Oct 22, 2018 9.704 9.719 9.635 9.681 118,360 -0.03(-0.31%)
Oct 19, 2018 9.658 9.734 9.635 9.711 168,578 +0.02(+0.24%)
Oct 18, 2018 9.749 9.757 9.620 9.688 173,670 -0.09(-0.94%)
Oct 17, 2018 9.704 9.826 9.681 9.780 203,987 +0.08(+0.79%)
Oct 16, 2018 9.787 9.807 9.704 9.704 186,001 -0.11(-1.09%)
Oct 15, 2018 9.818 9.856 9.757 9.810 183,200 +0.01(+0.08%)
Oct 12, 2018 9.765 9.818 9.749 9.803 102,327 +0.06(+0.63%)
Oct 11, 2018 9.840 9.859 9.711 9.741 306,429 -0.12(-1.23%)
Oct 10, 2018 9.900 9.902 9.847 9.862 156,774 -0.09(-0.91%)
Oct 09, 2018 9.938 9.960 9.870 9.953 123,153 +0.09(+0.92%)
Oct 08, 2018 9.877 9.938 9.855 9.862 107,080 -0.02(-0.15%)
Oct 05, 2018 9.946 10.04 9.877 9.877 136,428 -0.12(-1.21%)
Oct 04, 2018 10.01 10.02 9.938 9.999 110,313 -0.04(-0.38%)
Oct 03, 2018 9.976 10.04 9.961 10.04 150,904 +0.03(+0.30%)
Oct 02, 2018 9.968 10.01 9.968 10.01 159,977 +0.02(+0.15%)
Oct 01, 2018 9.999 10.02 9.938 9.991 205,132 +0.03(+0.30%)
Sep 28, 2018 10.03 10.03 9.953 9.961 155,146 -0.02(-0.23%)
Sep 27, 2018 9.991 10.04 9.984 9.984 130,535 -0.01(-0.08%)
Sep 26, 2018 9.976 10.02 9.976 9.991 117,024 -0.02(-0.23%)
Sep 25, 2018 10.07 10.07 10.01 10.01 127,294 -0.06(-0.60%)
Sep 24, 2018 10.13 10.13 10.04 10.07 120,187 -0.02(-0.23%)
Sep 21, 2018 10.21 10.23 10.10 10.10 124,829 -0.11(-1.11%)
Sep 20, 2018 10.31 10.32 10.19 10.21 91,635 -0.08(-0.81%)
Sep 19, 2018 10.26 10.32 10.23 10.29 80,963 +0.04(+0.37%)
Sep 18, 2018 10.31 10.31 10.23 10.26 79,053 -0.03(-0.29%)
Sep 17, 2018 10.28 10.30 10.26 10.29 90,528 -0.03(-0.29%)
Sep 14, 2018 10.35 10.38 10.28 10.32 76,189 -0.05(-0.51%)
Sep 13, 2018 10.43 10.44 10.37 10.37 62,567 -0.09(-0.86%)
Sep 12, 2018 10.39 10.46 10.39 10.46 79,800 +0.07(+0.65%)
Sep 11, 2018 10.39 10.41 10.39 10.39 100,381 +0.00(+0.00%)
Sep 10, 2018 10.42 10.45 10.39 10.39 130,029 -0.04(-0.36%)
Sep 07, 2018 10.44 10.45 10.41 10.43 67,655 +0.02(+0.22%)
Sep 06, 2018 10.45 10.51 10.40 10.41 91,900 -0.11(-1.01%)
Sep 05, 2018 10.54 10.56 10.44 10.51 92,919 -0.05(-0.50%)
Sep 04, 2018 10.55 10.57 10.51 10.57 78,562 +0.06(+0.57%)
Aug 31, 2018 10.51 10.51 10.51 0 +0.08(+0.72%)
Aug 30, 2018 10.50 10.51 10.39 10.43 82,978 -0.08(-0.72%)
Aug 29, 2018 10.43 10.52 10.39 10.51 158,870 +0.11(+1.02%)
Aug 28, 2018 10.39 10.45 10.39 10.40 113,751 -0.02(-0.14%)
Aug 27, 2018 10.45 10.45 10.39 10.42 99,903 -0.06(-0.58%)
Aug 24, 2018 10.48 10.48 10.45 10.48 63,154 +0.06(+0.58%)
Aug 23, 2018 10.41 10.45 10.34 10.42 110,442 -0.02(-0.22%)
Aug 22, 2018 10.50 10.50 10.42 10.44 119,411 -0.01(-0.07%)
Aug 21, 2018 10.39 10.46 10.38 10.45 104,993 +0.03(+0.29%)
Aug 20, 2018 10.45 10.45 10.39 10.42 189,458 +0.02(+0.22%)
Aug 17, 2018 10.42 10.45 10.39 10.39 86,456 -0.06(-0.58%)
Aug 16, 2018 10.46 10.46 10.44 10.45 71,859 +0.00(+0.00%)
Aug 15, 2018 10.55 10.55 10.42 10.45 189,039 +0.04(+0.36%)
Aug 14, 2018 10.45 10.45 10.41 10.42 123,897 +0.02(+0.15%)
Aug 13, 2018 10.41 10.42 10.36 10.40 129,508 +0.07(+0.66%)
Aug 10, 2018 10.33 10.36 10.29 10.33 90,961 +0.00(+0.00%)
Aug 09, 2018 10.35 10.35 10.32 10.33 123,661 +0.02(+0.15%)
Aug 08, 2018 10.34 10.35 10.30 10.32 119,535 +0.01(+0.07%)
Aug 07, 2018 10.32 10.35 10.25 10.31 118,263 +0.00(+0.00%)
Aug 06, 2018 10.19 10.32 10.19 10.31 129,881 +0.12(+1.18%)
Aug 03, 2018 10.19 10.25 10.19 10.19 81,120 -0.01(-0.07%)
Aug 02, 2018 10.17 10.23 10.16 10.20 57,980 +0.02(+0.22%)
Aug 01, 2018 10.13 10.20 10.10 10.17 103,394 +0.08(+0.74%)
Jul 31, 2018 10.10 10.12 10.09 10.10 48,046 +0.01(+0.07%)
Jul 30, 2018 10.13 10.15 10.09 10.09 45,778 -0.02(-0.22%)
Jul 27, 2018 10.11 10.14 10.11 10.11 62,104 -0.01(-0.07%)
Jul 26, 2018 10.11 10.13 10.11 10.12 34,338 +0.01(+0.15%)
Jul 25, 2018 10.15 10.16 10.10 10.11 118,993 -0.06(-0.59%)
Jul 24, 2018 10.20 10.21 10.16 10.17 97,475 +0.02(+0.15%)
Jul 23, 2018 10.22 10.22 10.15 10.15 104,354 -0.07(-0.66%)
Jul 20, 2018 10.22 10.10 10.22 205,915 +0.06(+0.59%)
Jul 19, 2018 10.17 10.20 10.15 10.16 53,570 -0.03(-0.30%)
Jul 18, 2018 10.17 10.23 10.14 10.19 100,760 -0.01(-0.07%)
Jul 17, 2018 10.15 10.21 10.15 10.20 109,978 +0.03(+0.30%)
Jul 16, 2018 10.11 10.17 10.11 10.17 76,261 +0.02(+0.22%)
Jul 13, 2018 10.14 10.19 10.11 10.14 102,527 -0.02(-0.21%)
Jul 12, 2018 10.05 10.17 10.05 10.17 117,854 +0.05(+0.52%)
Jul 11, 2018 10.11 10.11 10.04 10.11 157,778 +0.07(+0.67%)
Jul 10, 2018 10.01 10.05 10.01 10.05 141,214 +0.00(+0.00%)
Jul 09, 2018 10.06 10.07 10.00 10.05 114,613 +0.00(+0.00%)
Jul 06, 2018 9.964 10.06 9.934 10.05 211,315 +0.04(+0.45%)
Jul 05, 2018 9.994 10.06 9.971 10.00 161,246 +0.00(+0.00%)
Jul 03, 2018 10.00 10.00 10.00 0 +0.02(+0.22%)
Jul 02, 2018 9.971 10.08 9.966 9.979 158,306 +0.01(+0.08%)
Jun 29, 2018 9.956 9.986 9.941 9.971 109,207 +0.01(+0.08%)
Jun 28, 2018 9.919 9.979 9.919 9.964 86,541 +0.05(+0.53%)
Jun 27, 2018 9.941 9.963 9.911 9.911 44,658 -0.03(-0.30%)
Jun 26, 2018 9.941 9.941 9.911 9.941 59,725 +0.01(+0.15%)
Jun 25, 2018 9.934 9.949 9.919 9.926 66,234 -0.01(-0.08%)
Jun 22, 2018 9.971 9.971 9.919 9.934 70,802 +0.03(+0.30%)
Jun 21, 2018 9.904 9.930 9.889 9.904 124,387 -0.01(-0.08%)
Jun 20, 2018 9.904 9.926 9.896 9.911 82,747 -0.01(-0.08%)
Jun 19, 2018 9.851 9.919 9.851 9.919 179,456 +0.06(+0.61%)
Jun 18, 2018 9.874 9.911 9.818 9.859 216,608 -0.04(-0.38%)
Jun 15, 2018 9.911 9.870 9.896 101,103 -0.01(-0.15%)
Jun 14, 2018 9.926 9.931 9.889 9.911 125,751 -0.03(-0.29%)
Jun 13, 2018 9.911 9.978 9.911 9.940 129,554 +0.01(+0.08%)
Jun 12, 2018 9.911 9.948 9.896 9.933 90,123 -0.01(-0.08%)
Jun 11, 2018 9.933 9.948 9.903 9.940 115,206 -0.01(-0.07%)
Jun 08, 2018 9.933 9.985 9.926 9.948 84,543 -0.01(-0.15%)
Jun 07, 2018 9.926 9.963 9.903 9.963 105,571 +0.03(+0.30%)
Jun 06, 2018 9.933 122,271 -0.04(-0.37%)
Jun 05, 2018 9.918 9.985 9.918 9.970 132,577 +0.04(+0.45%)
Jun 04, 2018 9.955 9.985 9.896 9.926 162,286 +0.01(+0.08%)
Jun 01, 2018 9.926 9.954 9.903 9.918 105,312 +0.01(+0.08%)
May 31, 2018 9.881 9.963 9.881 9.911 132,719 +0.01(+0.15%)
May 30, 2018 9.881 9.911 9.851 9.896 231,338 -0.01(-0.15%)
May 29, 2018 9.873 9.911 9.866 9.911 114,380 +0.06(+0.61%)
May 25, 2018 9.851 9.851 9.851 0 +0.03(+0.30%)
May 24, 2018 9.814 9.859 9.814 9.821 147,232 +0.00(+0.00%)
May 23, 2018 9.762 9.821 9.754 9.821 68,303 +0.07(+0.76%)
May 22, 2018 9.784 9.806 9.739 9.747 260,738 -0.06(-0.61%)
May 21, 2018 9.777 9.813 9.754 9.806 137,282 +0.07(+0.77%)
May 18, 2018 9.747 9.784 9.732 9.732 107,784 -0.04(-0.38%)
May 17, 2018 9.762 9.777 9.739 9.769 141,163 +0.00(+0.00%)
May 16, 2018 9.777 9.791 9.769 9.769 62,336 +0.00(+0.00%)
May 15, 2018 9.762 9.799 9.762 9.769 202,946 -0.01(-0.15%)
May 14, 2018 9.777 9.859 9.777 9.784 173,366 -0.01(-0.14%)
May 11, 2018 9.776 9.828 9.768 9.798 201,427 +0.00(+0.00%)
May 10, 2018 9.739 9.798 9.739 9.798 180,521 +0.06(+0.61%)
May 09, 2018 9.724 9.776 9.709 9.739 173,289 +0.01(+0.08%)
May 08, 2018 9.731 9.768 9.731 9.731 262,650 -0.03(-0.30%)
May 07, 2018 9.754 9.783 9.717 9.761 70,593 +0.01(+0.08%)
May 04, 2018 9.783 9.813 9.754 9.754 122,895 -0.02(-0.23%)
May 03, 2018 9.768 9.798 9.768 9.776 87,240 +0.00(+0.00%)
May 02, 2018 9.739 9.798 9.739 9.776 167,899 +0.03(+0.30%)
May 01, 2018 9.768 9.768 9.724 9.746 273,597 +0.01(+0.15%)
Apr 30, 2018 9.717 9.746 9.709 9.731 203,353 +0.02(+0.23%)
Apr 27, 2018 9.731 9.746 9.694 9.709 230,214 -0.01(-0.08%)
Apr 26, 2018 9.694 9.731 9.694 9.717 229,430 +0.02(+0.23%)
Apr 25, 2018 9.702 9.734 9.672 9.694 230,567 -0.02(-0.23%)
Apr 24, 2018 9.717 9.739 9.702 9.717 194,853 +0.00(+0.00%)
Apr 23, 2018 9.694 9.739 9.694 9.717 166,624 -0.04(-0.38%)
Apr 20, 2018 9.746 9.768 9.735 9.754 127,218 -0.01(-0.15%)
Apr 19, 2018 9.806 9.806 9.754 9.768 124,918 -0.03(-0.30%)
Apr 18, 2018 9.806 9.806 9.776 9.798 119,586 -0.04(-0.38%)
Apr 17, 2018 9.791 9.835 9.791 9.835 135,709 +0.03(+0.30%)
Apr 16, 2018 9.813 9.843 9.791 9.806 123,732 -0.01(-0.08%)
Apr 13, 2018 9.850 9.895 9.813 9.813 160,932 -0.07(-0.74%)
Apr 12, 2018 9.894 9.909 9.868 9.886 156,157 -0.01(-0.15%)
Apr 11, 2018 9.886 9.916 9.879 9.901 122,690 +0.01(+0.07%)
Apr 10, 2018 9.886 9.916 9.879 9.894 189,353 -0.01(-0.07%)
Apr 09, 2018 9.894 9.901 9.857 9.901 118,435 +0.03(+0.30%)
Apr 06, 2018 9.894 9.923 9.820 9.872 450,706 -0.01(-0.07%)
Apr 05, 2018 9.835 9.886 9.835 9.879 102,106 +0.01(+0.07%)
Apr 04, 2018 9.894 9.901 9.820 9.872 119,331 +0.02(+0.22%)
Apr 03, 2018 9.960 9.960 9.835 9.850 162,191 -0.10(-0.97%)
Apr 02, 2018 9.916 9.953 9.879 9.945 140,032 +0.07(+0.75%)
Mar 29, 2018 9.872 9.872 9.872 0 +0.01(+0.07%)
Mar 28, 2018 9.820 9.879 9.820 9.864 104,750 +0.04(+0.38%)
Mar 27, 2018 9.813 9.831 9.795 9.827 67,469 +0.04(+0.45%)
Mar 26, 2018 9.813 9.820 9.771 9.783 84,780 -0.04(-0.45%)
Mar 23, 2018 9.864 9.864 9.798 9.827 78,925 -0.04(-0.37%)
Mar 22, 2018 9.835 9.872 9.820 9.864 138,902 +0.06(+0.60%)
Mar 21, 2018 9.820 9.823 9.798 9.805 125,948 -0.02(-0.23%)
Mar 20, 2018 9.857 9.886 9.827 9.827 94,568 -0.04(-0.37%)
Mar 19, 2018 9.886 9.886 9.827 9.864 144,771 +0.00(+0.00%)
Mar 16, 2018 9.938 9.960 9.864 9.864 162,005 -0.09(-0.89%)
Mar 15, 2018 9.982 9.982 9.928 9.953 116,081 -0.02(-0.22%)
Mar 14, 2018 10.01 10.04 9.960 9.975 134,606 -0.03(-0.29%)
Mar 13, 2018 10.05 10.07 10.00 10.00 149,029 -0.06(-0.58%)
Mar 12, 2018 9.996 10.06 9.996 10.06 99,014 +0.07(+0.66%)
Mar 09, 2018 10.02 10.03 9.996 9.996 99,241 -0.05(-0.51%)
Mar 08, 2018 10.04 10.07 10.01 10.05 96,596 +0.02(+0.22%)
Mar 07, 2018 10.06 10.03 54,238 -0.01(-0.15%)
Mar 06, 2018 10.02 10.04 10.00 10.04 84,719 +0.02(+0.22%)
Mar 05, 2018 10.03 10.03 9.967 10.02 170,438 +0.02(+0.22%)
Mar 02, 2018 9.945 9.996 9.923 9.996 296,776 -0.05(-0.51%)
Mar 01, 2018 10.10 10.12 10.05 10.05 79,061 -0.04(-0.44%)
Feb 28, 2018 10.09 10.12 10.08 10.09 70,520 -0.01(-0.07%)
Feb 27, 2018 10.12 10.14 10.03 10.10 154,048 +0.01(+0.15%)
Feb 26, 2018 10.09 10.12 10.07 10.08 151,314 +0.01(+0.07%)
Feb 23, 2018 10.08 10.08 10.03 10.08 98,666 +0.01(+0.15%)
Feb 22, 2018 10.10 10.13 10.03 10.06 115,578 -0.01(-0.07%)
Feb 21, 2018 10.07 10.12 10.06 10.07 149,380 -0.01(-0.15%)
Feb 20, 2018 10.11 10.17 10.06 10.08 106,177 -0.06(-0.58%)
Feb 16, 2018 10.14 10.14 10.14 0 -0.03(-0.29%)
Feb 15, 2018 10.15 10.21 10.13 10.17 155,943 +0.01(+0.07%)
Feb 14, 2018 10.18 10.19 10.10 10.17 138,748 -0.01(-0.09%)
Feb 13, 2018 10.12 10.20 10.12 10.18 106,394 +0.03(+0.29%)
Feb 12, 2018 10.15 10.15 10.07 10.15 124,845 +0.01(+0.14%)
Feb 09, 2018 10.14 10.15 10.07 10.13 173,789 +0.00(+0.00%)
Feb 08, 2018 10.20 10.20 10.08 10.13 228,465 -0.07(-0.65%)
Feb 07, 2018 10.10 10.39 10.08 10.20 371,538 +0.12(+1.16%)
Feb 06, 2018 10.02 10.09 10.00 10.08 203,068 +0.10(+0.95%)
Feb 05, 2018 10.12 10.14 9.985 9.985 210,119 -0.12(-1.23%)
Feb 02, 2018 10.09 10.15 10.04 10.11 262,586 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.