BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.298	9.341	9.298	9.329	73,777	+0.03(+0.33%)
Jan 29, 2015	9.298	9.298	9.237	9.298	109,884	+0.02(+0.20%)
Jan 28, 2015	9.225	9.280	9.207	9.280	125,059	+0.07(+0.80%)
Jan 27, 2015	9.170	9.213	9.152	9.207	149,561	+0.07(+0.80%)
Jan 26, 2015	9.127	9.170	9.115	9.133	135,812	-0.01(-0.07%)
Jan 23, 2015	9.121	9.139	9.097	9.139	127,761	+0.02(+0.20%)
Jan 22, 2015	9.103	9.121	9.084	9.121	157,550	+0.04(+0.40%)
Jan 21, 2015	9.115	9.115	9.067	9.084	101,977	-0.02(-0.27%)
Jan 20, 2015	9.066	9.109	9.054	9.109	206,356	+0.08(+0.88%)
Jan 16, 2015	9.115	9.115	9.029	9.029	249,721	-0.06(-0.61%)
Jan 15, 2015	9.048	9.115	9.017	9.084	394,757	+0.07(+0.75%)
Jan 14, 2015	9.054	9.072	9.017	9.017	239,100	-0.02(-0.27%)
Jan 13, 2015	9.078	9.084	9.023	9.042	178,504	-0.01(-0.09%)
Jan 12, 2015	9.086	9.092	9.019	9.050	189,043	-0.02(-0.27%)
Jan 09, 2015	9.050	9.104	9.050	9.074	60,691	+0.01(+0.13%)
Jan 08, 2015	9.092	9.110	9.037	9.062	137,825	-0.05(-0.53%)
Jan 07, 2015	9.062	9.116	9.025	9.110	279,043	+0.07(+0.74%)
Jan 06, 2015	9.001	9.068	8.989	9.043	224,465	+0.07(+0.75%)
Jan 05, 2015	8.995	8.995	8.958	8.976	146,468	-0.01(-0.07%)
Jan 02, 2015	8.970	8.995	8.946	8.983	146,823	+0.01(+0.14%)
Dec 31, 2014	8.964	8.970	8.970	8.970	149,201	+0.04(+0.48%)
Dec 30, 2014	8.861	8.928	8.861	8.928	178,835	+0.04(+0.48%)
Dec 29, 2014	8.879	8.885	8.867	8.885	98,303	+0.01(+0.07%)
Dec 26, 2014	8.879	8.879	8.836	8.879	56,313	+0.02(+0.21%)
Dec 24, 2014	8.861	8.861	8.861	8.861	41,901	+0.02(+0.21%)
Dec 23, 2014	8.879	8.899	8.824	8.843	225,196	+0.00(+0.00%)
Dec 22, 2014	8.885	8.885	8.836	8.843	143,173	-0.04(-0.48%)
Dec 19, 2014	8.836	8.885	8.830	8.885	193,871	+0.03(+0.34%)
Dec 18, 2014	8.861	8.867	8.816	8.855	234,835	+0.01(+0.07%)
Dec 17, 2014	8.843	8.873	8.824	8.849	183,739	+0.00(+0.00%)
Dec 16, 2014	8.867	8.873	8.836	8.849	164,394	-0.01(-0.14%)
Dec 15, 2014	8.873	8.873	8.830	8.861	202,616	+0.04(+0.41%)
Dec 12, 2014	8.836	8.897	8.812	8.824	171,177	-0.01(-0.07%)
Dec 11, 2014	9.007	9.007	8.812	8.830	488,706	-0.14(-1.56%)
Dec 10, 2014	8.964	9.013	8.946	8.970	165,536	+0.01(+0.08%)
Dec 09, 2014	8.933	8.963	8.921	8.963	96,933	+0.02(+0.27%)
Dec 08, 2014	8.987	8.987	8.927	8.939	119,808	-0.02(-0.20%)
Dec 05, 2014	8.981	8.987	8.933	8.957	123,509	-0.01(-0.07%)
Dec 04, 2014	8.963	9.005	8.951	8.963	175,257	+0.00(+0.00%)
Dec 03, 2014	8.933	8.963	8.895	8.963	207,947	+0.05(+0.61%)
Dec 02, 2014	8.806	8.909	8.800	8.909	117,810	+0.13(+1.45%)
Dec 01, 2014	8.854	8.854	8.781	8.781	183,426	-0.01(-0.14%)
Nov 28, 2014	8.806	8.806	8.781	8.794	44,406	+0.00(+0.00%)
Nov 26, 2014	8.763	8.794	8.794	8.794	121,282	+0.02(+0.21%)
Nov 25, 2014	8.763	8.788	8.757	8.775	144,302	+0.01(+0.07%)
Nov 24, 2014	8.775	8.800	8.751	8.769	137,717	-0.01(-0.07%)
Nov 21, 2014	8.812	8.824	8.775	8.775	136,688	-0.01(-0.14%)
Nov 20, 2014	8.866	8.873	8.788	8.788	250,982	-0.07(-0.75%)
Nov 19, 2014	8.866	8.903	8.806	8.854	230,145	-0.05(-0.54%)
Nov 18, 2014	8.884	8.909	8.872	8.903	125,282	+0.02(+0.27%)
Nov 17, 2014	8.945	8.945	8.854	8.878	259,703	-0.02(-0.20%)
Nov 14, 2014	8.890	8.921	8.860	8.896	129,965	+0.01(+0.07%)
Nov 13, 2014	8.915	8.915	8.860	8.890	138,261	+0.01(+0.14%)
Nov 12, 2014	8.903	8.909	8.872	8.878	147,815	+0.00(+0.00%)
Nov 11, 2014	8.824	8.890	8.824	8.878	166,475	+0.04(+0.48%)
Nov 10, 2014	8.854	8.854	8.830	8.836	144,551	-0.01(-0.07%)
Nov 07, 2014	8.818	8.842	8.806	8.842	113,763	+0.00(+0.00%)
Nov 06, 2014	8.788	8.842	8.782	8.842	150,452	+0.04(+0.41%)
Nov 05, 2014	8.715	8.842	8.715	8.806	223,471	+0.04(+0.41%)
Nov 04, 2014	8.758	8.770	8.720	8.770	108,995	+0.04(+0.41%)
Nov 03, 2014	8.752	8.764	8.709	8.734	131,007	+0.01(+0.07%)
Oct 31, 2014	8.758	8.764	8.691	8.728	194,180	-0.06(-0.68%)
Oct 30, 2014	8.752	8.788	8.739	8.788	69,952	+0.04(+0.48%)
Oct 29, 2014	8.709	8.746	8.673	8.746	138,229	+0.07(+0.83%)
Oct 28, 2014	8.715	8.715	8.667	8.673	124,333	-0.02(-0.28%)
Oct 27, 2014	8.715	8.722	8.667	8.697	166,812	+0.01(+0.07%)
Oct 24, 2014	8.679	8.703	8.672	8.691	54,966	+0.02(+0.21%)
Oct 23, 2014	8.661	8.673	8.631	8.673	135,016	+0.01(+0.14%)
Oct 22, 2014	8.679	8.685	8.633	8.661	119,586	-0.02(-0.28%)
Oct 21, 2014	8.685	8.728	8.625	8.685	105,358	-0.02(-0.21%)
Oct 20, 2014	8.691	8.697	8.667	8.703	142,240	+0.04(+0.42%)
Oct 17, 2014	8.643	8.700	8.643	8.667	133,951	+0.03(+0.35%)
Oct 16, 2014	8.637	8.649	8.577	8.637	262,833	+0.00(+0.00%)
Oct 15, 2014	8.637	8.679	8.589	8.637	265,011	+0.01(+0.14%)
Oct 14, 2014	8.661	8.691	8.613	8.625	150,758	-0.03(-0.35%)
Oct 13, 2014	8.703	8.721	8.649	8.655	112,884	-0.06(-0.69%)
Oct 10, 2014	8.709	8.734	8.673	8.715	208,309	-0.01(-0.07%)
Oct 09, 2014	8.745	8.769	8.709	8.721	114,161	-0.01(-0.07%)
Oct 08, 2014	8.697	8.757	8.697	8.727	168,343	+0.02(+0.28%)
Oct 07, 2014	8.643	8.721	8.643	8.703	198,580	+0.04(+0.41%)
Oct 06, 2014	8.607	8.686	8.601	8.667	275,463	+0.08(+0.98%)
Oct 03, 2014	8.536	8.584	8.536	8.584	195,120	+0.03(+0.35%)
Oct 02, 2014	8.572	8.584	8.518	8.554	184,547	-0.01(-0.07%)
Oct 01, 2014	8.512	8.560	8.512	8.560	170,921	+0.07(+0.78%)
Sep 30, 2014	8.470	8.494	8.452	8.494	115,125	+0.04(+0.50%)
Sep 29, 2014	8.428	8.458	8.410	8.452	80,561	+0.03(+0.36%)
Sep 26, 2014	8.422	8.434	8.392	8.422	145,788	-0.01(-0.14%)
Sep 25, 2014	8.440	8.458	8.392	8.434	192,471	+0.01(+0.14%)
Sep 24, 2014	8.440	8.464	8.422	8.422	165,296	-0.05(-0.57%)
Sep 23, 2014	8.470	8.485	8.440	8.470	97,762	+0.01(+0.14%)
Sep 22, 2014	8.458	8.464	8.428	8.458	153,697	+0.01(+0.14%)
Sep 19, 2014	8.422	8.458	8.412	8.446	107,470	+0.05(+0.64%)
Sep 18, 2014	8.380	8.419	8.380	8.392	120,526	+0.00(+0.00%)
Sep 17, 2014	8.392	8.440	8.380	8.392	192,070	+0.01(+0.14%)
Sep 16, 2014	8.392	8.422	8.380	8.380	184,624	-0.04(-0.43%)
Sep 15, 2014	8.428	8.434	8.398	8.416	114,380	+0.00(+0.00%)
Sep 12, 2014	8.446	8.452	8.410	8.416	132,500	-0.04(-0.42%)
Sep 11, 2014	8.494	8.518	8.452	8.452	216,536	-0.02(-0.21%)
Sep 10, 2014	8.487	8.487	8.452	8.470	147,952	-0.02(-0.21%)
Sep 09, 2014	8.446	8.487	8.440	8.487	105,141	+0.05(+0.64%)
Sep 08, 2014	8.487	8.487	8.434	8.434	216,676	-0.02(-0.21%)
Sep 05, 2014	8.523	8.553	8.446	8.452	233,486	-0.04(-0.49%)
Sep 04, 2014	8.541	8.550	8.481	8.493	171,243	-0.05(-0.56%)
Sep 03, 2014	8.589	8.612	8.505	8.541	249,737	-0.04(-0.49%)
Sep 02, 2014	8.606	8.606	8.583	8.583	144,430	-0.05(-0.62%)
Aug 29, 2014	8.606	8.636	8.636	8.636	164,486	+0.04(+0.42%)
Aug 28, 2014	8.624	8.624	8.589	8.600	157,770	+0.01(+0.14%)
Aug 27, 2014	8.583	8.624	8.553	8.589	216,796	+0.04(+0.49%)
Aug 26, 2014	8.440	8.547	8.434	8.547	571,023	+0.10(+1.20%)
Aug 25, 2014	8.458	8.464	8.422	8.446	302,164	+0.01(+0.14%)
Aug 22, 2014	8.446	8.446	8.410	8.434	91,077	-0.01(-0.07%)
Aug 21, 2014	8.428	8.446	8.416	8.440	76,626	+0.02(+0.28%)
Aug 20, 2014	8.464	8.464	8.416	8.416	99,713	-0.02(-0.28%)
Aug 19, 2014	8.416	8.440	8.415	8.440	176,894	+0.04(+0.42%)
Aug 18, 2014	8.458	8.458	8.345	8.404	454,640	-0.06(-0.70%)
Aug 15, 2014	8.452	8.472	8.404	8.464	133,620	+0.02(+0.28%)
Aug 14, 2014	8.452	8.454	8.434	8.440	176,238	-0.01(-0.07%)
Aug 13, 2014	8.475	8.475	8.434	8.446	69,282	+0.01(+0.14%)
Aug 12, 2014	8.433	8.463	8.433	8.433	54,627	+0.00(+0.00%)
Aug 11, 2014	8.457	8.457	8.433	8.433	54,585	+0.01(+0.07%)
Aug 08, 2014	8.404	8.433	8.386	8.428	115,091	+0.05(+0.57%)
Aug 07, 2014	8.303	8.380	8.303	8.380	164,221	+0.08(+0.93%)
Aug 06, 2014	8.291	8.321	8.238	8.303	124,783	+0.04(+0.43%)
Aug 05, 2014	8.274	8.274	8.220	8.268	161,967	-0.02(-0.29%)
Aug 04, 2014	8.315	8.320	8.262	8.291	144,891	-0.02(-0.28%)
Aug 01, 2014	8.286	8.339	8.286	8.315	159,691	+0.04(+0.50%)
Jul 31, 2014	8.333	8.362	8.274	8.274	227,880	-0.08(-0.92%)
Jul 30, 2014	8.463	8.463	8.351	8.351	144,766	-0.13(-1.54%)
Jul 29, 2014	8.481	8.487	8.439	8.481	112,977	+0.01(+0.07%)
Jul 28, 2014	8.481	8.483	8.452	8.475	60,736	-0.01(-0.14%)
Jul 25, 2014	8.457	8.493	8.445	8.487	89,896	+0.06(+0.70%)
Jul 24, 2014	8.428	8.439	8.416	8.428	55,310	+0.00(+0.00%)
Jul 23, 2014	8.493	8.493	8.428	8.428	183,407	-0.01(-0.14%)
Jul 22, 2014	8.428	8.451	8.380	8.439	91,642	+0.03(+0.35%)
Jul 21, 2014	8.333	8.433	8.333	8.410	135,655	+0.08(+0.99%)
Jul 18, 2014	8.321	8.345	8.297	8.327	80,510	+0.01(+0.07%)
Jul 17, 2014	8.339	8.357	8.309	8.321	102,070	+0.01(+0.07%)
Jul 16, 2014	8.303	8.327	8.280	8.315	87,720	+0.02(+0.29%)
Jul 15, 2014	8.315	8.321	8.291	8.291	121,034	-0.02(-0.28%)
Jul 14, 2014	8.345	8.351	8.309	8.315	144,409	-0.05(-0.57%)
Jul 11, 2014	8.351	8.362	8.327	8.362	57,145	+0.02(+0.29%)
Jul 10, 2014	8.344	8.350	8.321	8.338	60,982	+0.01(+0.14%)
Jul 09, 2014	8.333	8.344	8.297	8.327	79,978	-0.03(-0.35%)
Jul 08, 2014	8.344	8.356	8.338	8.356	115,577	+0.05(+0.57%)
Jul 07, 2014	8.238	8.321	8.238	8.309	204,258	+0.06(+0.79%)
Jul 03, 2014	8.303	8.244	8.244	8.244	181,660	-0.07(-0.85%)
Jul 02, 2014	8.439	8.439	8.297	8.315	214,061	-0.13(-1.53%)
Jul 01, 2014	8.492	8.515	8.444	8.444	138,809	-0.02(-0.28%)
Jun 30, 2014	8.486	8.489	8.468	8.468	106,829	-0.02(-0.21%)
Jun 27, 2014	8.474	8.492	8.468	8.486	66,410	+0.02(+0.21%)
Jun 26, 2014	8.503	8.503	8.468	8.468	131,264	-0.02(-0.28%)
Jun 25, 2014	8.497	8.497	8.480	8.492	91,873	+0.02(+0.21%)
Jun 24, 2014	8.480	8.480	8.444	8.474	96,186	+0.01(+0.14%)
Jun 23, 2014	8.444	8.486	8.439	8.462	138,743	-0.01(-0.07%)
Jun 20, 2014	8.474	8.474	8.427	8.468	113,025	+0.02(+0.21%)
Jun 19, 2014	8.456	8.486	8.415	8.450	120,514	+0.02(+0.21%)
Jun 18, 2014	8.415	8.439	8.409	8.433	135,398	-0.01(-0.14%)
Jun 17, 2014	8.486	8.486	8.421	8.444	90,425	-0.04(-0.49%)
Jun 16, 2014	8.486	8.503	8.462	8.486	32,289	-0.01(-0.07%)
Jun 13, 2014	8.515	8.515	8.474	8.492	88,564	-0.02(-0.21%)
Jun 12, 2014	8.497	8.509	8.457	8.509	75,408	+0.03(+0.35%)
Jun 11, 2014	8.450	8.479	8.433	8.479	77,102	+0.02(+0.28%)
Jun 10, 2014	8.474	8.474	8.421	8.456	115,715	+0.05(+0.56%)
Jun 06, 2014	8.409	8.462	8.409	8.409	150,620	+0.02(+0.21%)
Jun 05, 2014	8.345	8.403	8.339	8.392	63,329	+0.04(+0.42%)
Jun 04, 2014	8.485	8.485	8.345	8.357	296,775	-0.12(-1.38%)
Jun 03, 2014	8.515	8.515	8.456	8.474	168,575	-0.04(-0.48%)
Jun 02, 2014	8.538	8.561	8.507	8.515	173,132	+0.00(+0.00%)
May 30, 2014	8.538	8.538	8.497	8.515	90,151	-0.01(-0.14%)
May 29, 2014	8.503	8.526	8.491	8.526	112,614	+0.04(+0.41%)
May 28, 2014	8.497	8.509	8.474	8.491	181,900	-0.01(-0.07%)
May 27, 2014	8.497	8.509	8.474	8.497	130,157	+0.00(+0.00%)
May 23, 2014	8.485	8.497	8.497	8.497	125,087	+0.05(+0.55%)
May 22, 2014	8.403	8.479	8.403	8.450	162,876	+0.05(+0.56%)
May 21, 2014	8.415	8.427	8.368	8.403	147,030	+0.00(+0.00%)
May 20, 2014	8.409	8.409	8.374	8.403	119,659	+0.01(+0.14%)
May 19, 2014	8.392	8.415	8.386	8.392	146,876	+0.01(+0.07%)
May 16, 2014	8.427	8.433	8.368	8.386	173,850	+0.01(+0.14%)
May 15, 2014	8.362	8.421	8.351	8.374	176,999	+0.05(+0.63%)
May 14, 2014	8.362	8.370	8.321	8.321	190,096	-0.04(-0.42%)
May 13, 2014	8.374	8.380	8.339	8.357	170,781	-0.02(-0.21%)
May 12, 2014	8.351	8.391	8.345	8.374	124,550	+0.02(+0.21%)
May 09, 2014	8.333	8.362	8.333	8.356	110,829	+0.02(+0.21%)
May 08, 2014	8.351	8.356	8.327	8.339	139,550	+0.01(+0.14%)
May 07, 2014	8.263	8.333	8.263	8.327	128,461	+0.06(+0.68%)
May 06, 2014	8.240	8.304	8.240	8.271	128,660	+0.01(+0.09%)
May 05, 2014	8.263	8.273	8.234	8.263	137,443	+0.00(+0.00%)
May 02, 2014	8.246	8.275	8.246	8.263	106,980	-0.01(-0.14%)
May 01, 2014	8.240	8.304	8.238	8.275	176,031	+0.05(+0.57%)
Apr 30, 2014	8.240	8.246	8.205	8.228	196,604	+0.02(+0.28%)
Apr 29, 2014	8.228	8.228	8.188	8.205	109,953	-0.02(-0.28%)
Apr 28, 2014	8.281	8.298	8.228	8.228	244,363	-0.06(-0.70%)
Apr 25, 2014	8.304	8.304	8.263	8.287	154,808	+0.02(+0.21%)
Apr 24, 2014	8.193	8.287	8.193	8.269	139,194	+0.05(+0.64%)
Apr 23, 2014	8.188	8.223	8.188	8.217	110,297	+0.04(+0.50%)
Apr 22, 2014	8.153	8.205	8.153	8.176	207,714	+0.01(+0.14%)
Apr 21, 2014	8.100	8.170	8.100	8.164	131,282	+0.06(+0.72%)
Apr 17, 2014	8.106	8.106	8.106	8.106	72,346	-0.01(-0.14%)
Apr 16, 2014	8.060	8.118	8.060	8.118	105,987	+0.05(+0.58%)
Apr 15, 2014	8.036	8.071	8.036	8.071	87,178	+0.03(+0.43%)
Apr 14, 2014	8.060	8.071	8.030	8.036	99,646	-0.03(-0.43%)
Apr 11, 2014	8.089	8.089	8.071	8.071	126,124	-0.01(-0.07%)
Apr 10, 2014	8.083	8.100	8.071	8.077	184,169	+0.01(+0.07%)
Apr 09, 2014	8.111	8.111	8.048	8.071	132,348	-0.04(-0.50%)
Apr 08, 2014	8.077	8.117	8.048	8.111	129,598	+0.02(+0.21%)
Apr 07, 2014	8.042	8.094	8.017	8.094	203,298	+0.08(+1.01%)
Apr 04, 2014	7.996	8.036	7.984	8.013	165,057	+0.01(+0.14%)
Apr 03, 2014	7.973	8.002	7.961	8.002	95,543	+0.05(+0.58%)
Apr 02, 2014	7.949	7.961	7.926	7.955	114,495	+0.00(+0.00%)
Apr 01, 2014	7.938	7.961	7.903	7.955	246,132	+0.00(+0.00%)
Mar 31, 2014	7.949	7.978	7.915	7.955	183,400	-0.01(-0.15%)
Mar 28, 2014	7.944	7.984	7.944	7.967	59,376	+0.02(+0.29%)
Mar 27, 2014	7.938	7.978	7.926	7.944	128,238	+0.01(+0.15%)
Mar 26, 2014	7.938	7.955	7.909	7.932	189,585	-0.01(-0.07%)
Mar 25, 2014	7.973	7.973	7.932	7.938	241,181	-0.02(-0.29%)
Mar 24, 2014	7.886	7.961	7.886	7.961	262,389	+0.09(+1.10%)
Mar 21, 2014	7.845	7.880	7.828	7.874	107,801	+0.05(+0.67%)
Mar 20, 2014	7.857	7.857	7.811	7.822	125,865	-0.03(-0.44%)
Mar 19, 2014	7.955	7.955	7.845	7.857	221,375	-0.06(-0.80%)
Mar 18, 2014	7.949	7.955	7.886	7.921	179,323	+0.00(+0.00%)
Mar 17, 2014	7.886	7.949	7.886	7.921	214,259	+0.03(+0.37%)
Mar 14, 2014	7.892	7.903	7.880	7.892	108,736	+0.00(+0.00%)
Mar 13, 2014	7.863	7.892	7.863	7.892	121,576	+0.03(+0.37%)
Mar 12, 2014	7.816	7.874	7.816	7.863	153,284	+0.04(+0.45%)
Mar 11, 2014	7.822	7.828	7.810	7.828	72,728	+0.02(+0.22%)
Mar 10, 2014	7.741	7.833	7.741	7.810	111,057	+0.06(+0.82%)
Mar 07, 2014	7.759	7.770	7.724	7.747	244,845	-0.02(-0.30%)
Mar 06, 2014	7.833	7.845	7.770	7.770	202,691	-0.06(-0.81%)
Mar 05, 2014	7.833	7.874	7.828	7.833	266,844	-0.01(-0.07%)
Mar 04, 2014	7.839	7.862	7.828	7.839	280,821	+0.02(+0.29%)
Mar 03, 2014	7.822	7.845	7.810	7.816	260,049	+0.00(+0.00%)
Feb 28, 2014	7.845	7.845	7.793	7.816	193,018	-0.01(-0.07%)
Feb 27, 2014	7.851	7.851	7.805	7.822	247,334	+0.00(+0.00%)
Feb 26, 2014	7.822	7.856	7.810	7.822	180,512	+0.00(+0.00%)
Feb 25, 2014	7.776	7.822	7.776	7.822	119,711	+0.05(+0.59%)
Feb 24, 2014	7.782	7.799	7.770	7.776	143,618	+0.01(+0.07%)
Feb 21, 2014	7.787	7.816	7.770	7.770	104,452	+0.00(+0.00%)
Feb 20, 2014	7.776	7.782	7.747	7.770	95,945	+0.01(+0.15%)
Feb 19, 2014	7.776	7.810	7.747	7.759	188,105	+0.02(+0.22%)
Feb 18, 2014	7.747	7.776	7.730	7.741	170,803	+0.02(+0.22%)
Feb 14, 2014	7.741	7.724	7.724	7.724	116,840	-0.02(-0.22%)
Feb 13, 2014	7.759	7.759	7.724	7.741	142,933	-0.01(-0.15%)
Feb 12, 2014	7.822	7.822	7.753	7.753	148,217	-0.04(-0.51%)
Feb 11, 2014	7.759	7.793	7.747	7.793	304,781	+0.02(+0.22%)
Feb 10, 2014	7.719	7.799	7.719	7.776	155,308	+0.06(+0.74%)
Feb 07, 2014	7.684	7.730	7.679	7.719	179,538	+0.06(+0.82%)
Feb 06, 2014	7.719	7.721	7.650	7.656	289,701	-0.06(-0.74%)
Feb 05, 2014	7.713	7.747	7.673	7.713	325,666	-0.03(-0.37%)
Feb 04, 2014	7.810	7.884	7.730	7.741	319,147	-0.06(-0.73%)