BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.706	5.715	5.680	5.702	214,843	-0.01(-0.15%)
Jan 28, 2010	5.724	5.748	5.689	5.711	104,272	-0.05(-0.83%)
Jan 27, 2010	5.706	5.758	5.706	5.758	96,330	+0.03(+0.46%)
Jan 26, 2010	5.715	5.732	5.663	5.732	155,640	+0.02(+0.30%)
Jan 25, 2010	5.658	5.719	5.637	5.715	130,597	+0.07(+1.15%)
Jan 22, 2010	5.667	5.667	5.606	5.650	134,450	-0.00(-0.08%)
Jan 21, 2010	5.728	5.732	5.606	5.654	229,200	-0.07(-1.29%)
Jan 20, 2010	5.724	5.750	5.711	5.728	126,340	+0.00(+0.08%)
Jan 19, 2010	5.697	5.728	5.697	5.724	128,842	+0.03(+0.54%)
Jan 15, 2010	5.663	5.693	5.693	5.693	116,254	+0.01(+0.23%)
Jan 14, 2010	5.724	5.732	5.667	5.680	153,738	-0.05(-0.84%)
Jan 13, 2010	5.697	5.728	5.658	5.728	131,236	+0.04(+0.68%)
Jan 12, 2010	5.681	5.711	5.650	5.689	138,102	-0.01(-0.23%)
Jan 11, 2010	5.711	5.737	5.668	5.702	113,170	+0.02(+0.30%)
Jan 08, 2010	5.655	5.685	5.637	5.685	64,228	+0.03(+0.54%)
Jan 07, 2010	5.685	5.715	5.633	5.655	180,688	-0.00(-0.08%)
Jan 06, 2010	5.559	5.659	5.559	5.659	136,673	+0.10(+1.79%)
Jan 05, 2010	5.572	5.585	5.546	5.559	119,762	-0.01(-0.16%)
Jan 04, 2010	5.564	5.585	5.533	5.568	218,855	+0.02(+0.31%)
Dec 31, 2009	5.577	5.551	5.551	5.551	89,383	-0.02(-0.31%)
Dec 30, 2009	5.559	5.585	5.546	5.568	134,717	+0.00(+0.08%)
Dec 29, 2009	5.585	5.585	5.555	5.564	106,876	-0.01(-0.16%)
Dec 28, 2009	5.581	5.585	5.549	5.572	131,250	+0.00(+0.08%)
Dec 24, 2009	5.594	5.594	5.542	5.568	81,770	-0.00(-0.08%)
Dec 23, 2009	5.555	5.590	5.542	5.572	226,957	+0.00(+0.00%)
Dec 22, 2009	5.590	5.598	5.542	5.572	277,570	+0.01(+0.16%)
Dec 21, 2009	5.577	5.577	5.546	5.564	127,155	+0.03(+0.55%)
Dec 18, 2009	5.598	5.598	5.477	5.533	217,303	-0.03(-0.62%)
Dec 17, 2009	5.607	5.607	5.555	5.568	190,063	-0.03(-0.54%)
Dec 16, 2009	5.555	5.598	5.555	5.598	122,642	+0.01(+0.15%)
Dec 15, 2009	5.642	5.642	5.572	5.590	137,832	-0.04(-0.77%)
Dec 14, 2009	5.598	5.633	5.594	5.633	159,550	+0.03(+0.62%)
Dec 11, 2009	5.650	5.650	5.572	5.598	194,737	-0.05(-0.92%)
Dec 10, 2009	5.564	5.650	5.520	5.650	183,062	+0.11(+2.03%)
Dec 09, 2009	5.516	5.538	5.486	5.538	167,608	+0.02(+0.39%)
Dec 08, 2009	5.460	5.542	5.451	5.516	295,339	+0.04(+0.71%)
Dec 07, 2009	5.451	5.490	5.442	5.477	107,412	+0.02(+0.40%)
Dec 04, 2009	5.477	5.490	5.447	5.455	191,552	-0.03(-0.47%)
Dec 03, 2009	5.481	5.486	5.451	5.481	163,576	+0.02(+0.32%)
Dec 02, 2009	5.455	5.490	5.451	5.464	258,276	+0.03(+0.48%)
Dec 01, 2009	5.434	5.451	5.390	5.438	146,237	+0.02(+0.32%)
Nov 30, 2009	5.438	5.438	5.395	5.421	186,175	-0.02(-0.32%)
Nov 27, 2009	5.369	5.438	5.360	5.438	21,188	+0.04(+0.80%)
Nov 25, 2009	5.412	5.421	5.382	5.395	96,254	+0.01(+0.24%)
Nov 24, 2009	5.412	5.421	5.351	5.382	165,624	-0.03(-0.56%)
Nov 23, 2009	5.373	5.412	5.330	5.412	160,846	+0.06(+1.21%)
Nov 20, 2009	5.364	5.395	5.325	5.347	142,036	+0.00(+0.08%)
Nov 19, 2009	5.403	5.403	5.300	5.343	178,778	-0.04(-0.80%)
Nov 18, 2009	5.390	5.434	5.373	5.386	140,142	+0.00(+0.00%)
Nov 17, 2009	5.390	5.403	5.356	5.386	117,533	+0.02(+0.40%)
Nov 16, 2009	5.338	5.364	5.287	5.364	112,886	+0.06(+1.06%)
Nov 13, 2009	5.300	5.338	5.239	5.308	148,507	+0.00(+0.08%)
Nov 12, 2009	5.369	5.412	5.243	5.304	274,464	-0.08(-1.53%)
Nov 11, 2009	5.403	5.408	5.364	5.386	209,907	-0.02(-0.40%)
Nov 10, 2009	5.412	5.426	5.399	5.408	168,500	-0.03(-0.48%)
Nov 09, 2009	5.408	5.455	5.369	5.434	297,265	-0.01(-0.24%)
Nov 06, 2009	5.460	5.481	5.438	5.447	175,930	-0.01(-0.16%)
Nov 05, 2009	5.416	5.477	5.416	5.455	127,506	+0.01(+0.16%)
Nov 04, 2009	5.429	5.486	5.429	5.447	135,793	+0.03(+0.64%)
Nov 03, 2009	5.425	5.425	5.373	5.412	268,704	+0.01(+0.16%)
Nov 02, 2009	5.373	5.412	5.373	5.403	119,519	-0.00(-0.08%)
Oct 30, 2009	5.455	5.481	5.390	5.408	171,475	-0.05(-0.87%)
Oct 29, 2009	5.425	5.455	5.425	5.455	176,974	+0.00(+0.00%)
Oct 28, 2009	5.473	5.494	5.455	5.455	117,983	-0.02(-0.39%)
Oct 27, 2009	5.499	5.499	5.434	5.477	283,345	-0.07(-1.18%)
Oct 26, 2009	5.585	5.590	5.520	5.542	122,776	-0.03(-0.54%)
Oct 23, 2009	5.568	5.585	5.542	5.572	97,520	+0.01(+0.15%)
Oct 22, 2009	5.555	5.581	5.525	5.564	119,491	+0.05(+0.86%)
Oct 21, 2009	5.503	5.555	5.486	5.516	170,271	-0.00(-0.04%)
Oct 20, 2009	5.468	5.518	5.460	5.518	263,281	+0.02(+0.35%)
Oct 19, 2009	5.382	5.572	5.382	5.499	289,040	+0.08(+1.52%)
Oct 16, 2009	5.347	5.416	5.316	5.416	114,881	+0.10(+1.87%)
Oct 15, 2009	5.278	5.356	5.226	5.317	395,166	-0.03(-0.49%)
Oct 14, 2009	5.507	5.507	5.325	5.343	211,953	-0.17(-3.00%)
Oct 13, 2009	5.364	5.533	5.287	5.508	204,648	+0.10(+1.85%)
Oct 12, 2009	5.589	5.608	5.395	5.408	422,727	-0.26(-4.66%)
Oct 09, 2009	5.832	5.841	5.650	5.672	235,549	-0.14(-2.38%)
Oct 08, 2009	5.845	5.880	5.810	5.810	166,904	-0.01(-0.22%)
Oct 07, 2009	5.823	5.823	5.755	5.823	92,141	+0.04(+0.67%)
Oct 06, 2009	5.754	5.828	5.754	5.784	127,480	+0.03(+0.45%)
Oct 05, 2009	5.728	5.758	5.672	5.758	245,155	+0.04(+0.76%)
Oct 02, 2009	5.607	5.724	5.607	5.715	207,110	+0.06(+1.07%)
Oct 01, 2009	5.650	5.702	5.637	5.655	259,950	-0.02(-0.31%)
Sep 30, 2009	5.629	5.685	5.607	5.672	214,743	+0.08(+1.39%)
Sep 29, 2009	5.598	5.633	5.564	5.594	317,089	+0.03(+0.47%)
Sep 28, 2009	5.594	5.659	5.542	5.568	544,014	-0.07(-1.23%)
Sep 25, 2009	5.633	5.685	5.624	5.637	177,808	-0.03(-0.61%)
Sep 24, 2009	5.676	5.697	5.655	5.672	190,986	+0.01(+0.15%)
Sep 23, 2009	5.642	5.715	5.633	5.663	201,276	+0.04(+0.77%)
Sep 22, 2009	5.585	5.650	5.581	5.620	162,908	+0.01(+0.23%)
Sep 21, 2009	5.546	5.620	5.546	5.607	187,818	-0.03(-0.61%)
Sep 18, 2009	5.542	5.655	5.516	5.642	217,090	+0.11(+1.96%)
Sep 17, 2009	5.624	5.629	5.529	5.533	119,018	-0.12(-2.14%)
Sep 16, 2009	5.685	5.685	5.594	5.654	148,563	+0.07(+1.24%)
Sep 15, 2009	5.564	5.633	5.559	5.585	113,625	-0.02(-0.31%)
Sep 14, 2009	5.525	5.603	5.503	5.603	82,858	+0.09(+1.65%)
Sep 11, 2009	5.585	5.585	5.499	5.512	210,967	-0.06(-1.08%)
Sep 10, 2009	5.546	5.594	5.546	5.572	165,192	+0.02(+0.30%)
Sep 09, 2009	5.564	5.607	5.538	5.555	264,539	+0.01(+0.16%)
Sep 08, 2009	5.525	5.555	5.503	5.546	264,482	+0.02(+0.39%)
Sep 04, 2009	5.481	5.542	5.477	5.525	162,268	+0.06(+1.03%)
Sep 03, 2009	5.447	5.490	5.421	5.468	153,616	+0.03(+0.48%)
Sep 02, 2009	5.369	5.451	5.343	5.442	226,592	+0.06(+1.04%)
Sep 01, 2009	5.312	5.386	5.312	5.386	116,831	+0.07(+1.30%)
Aug 31, 2009	5.269	5.325	5.265	5.317	175,080	+0.05(+0.99%)
Aug 28, 2009	5.252	5.304	5.252	5.265	101,065	+0.00(+0.00%)
Aug 27, 2009	5.235	5.274	5.230	5.265	129,206	+0.03(+0.50%)
Aug 26, 2009	5.226	5.269	5.217	5.239	105,038	+0.01(+0.25%)
Aug 25, 2009	5.204	5.252	5.200	5.226	111,987	+0.03(+0.58%)
Aug 24, 2009	5.200	5.226	5.165	5.196	170,772	+0.01(+0.25%)
Aug 21, 2009	5.152	5.239	5.139	5.182	161,474	+0.00(+0.08%)
Aug 20, 2009	5.109	5.191	5.109	5.178	140,652	+0.05(+0.93%)
Aug 19, 2009	5.174	5.222	5.131	5.131	173,754	-0.04(-0.84%)
Aug 18, 2009	5.170	5.216	5.161	5.174	144,616	+0.02(+0.34%)
Aug 17, 2009	5.152	5.209	5.152	5.157	96,515	+0.00(+0.00%)
Aug 14, 2009	5.183	5.210	5.152	5.157	91,847	-0.04(-0.68%)
Aug 13, 2009	5.217	5.300	5.178	5.192	120,489	+0.02(+0.31%)
Aug 12, 2009	5.217	5.291	5.174	5.176	155,582	-0.02(-0.38%)
Aug 11, 2009	5.196	5.217	5.170	5.196	107,786	+0.00(+0.08%)
Aug 10, 2009	5.161	5.252	5.126	5.191	163,430	+0.04(+0.76%)
Aug 07, 2009	5.113	5.157	5.096	5.152	104,317	+0.03(+0.59%)
Aug 06, 2009	5.152	5.191	5.105	5.122	192,938	+0.00(+0.08%)
Aug 05, 2009	5.148	5.174	5.087	5.118	174,454	-0.03(-0.59%)
Aug 04, 2009	5.157	5.165	5.083	5.148	137,444	-0.00(-0.08%)
Aug 03, 2009	5.131	5.161	5.100	5.152	141,114	+0.02(+0.42%)
Jul 31, 2009	5.161	5.164	5.122	5.131	78,608	-0.03(-0.59%)
Jul 30, 2009	5.157	5.174	5.096	5.161	122,466	+0.00(+0.03%)
Jul 29, 2009	5.126	5.161	5.100	5.159	80,292	+0.05(+0.99%)
Jul 28, 2009	5.105	5.196	5.092	5.109	180,027	+0.02(+0.34%)
Jul 27, 2009	5.095	5.105	5.070	5.092	108,040	+0.00(+0.00%)
Jul 24, 2009	5.105	5.126	5.057	5.092	2,857	+0.00(+0.09%)
Jul 23, 2009	5.083	5.113	5.022	5.087	115,999	+0.02(+0.43%)
Jul 22, 2009	5.057	5.096	5.022	5.066	56,519	+0.01(+0.26%)
Jul 21, 2009	5.057	5.061	5.014	5.053	99,460	+0.06(+1.21%)
Jul 20, 2009	5.014	5.044	4.988	4.992	92,505	-0.02(-0.43%)
Jul 17, 2009	5.061	5.096	5.005	5.014	97,998	-0.03(-0.69%)
Jul 16, 2009	5.074	5.077	5.027	5.048	113,948	-0.02(-0.31%)
Jul 15, 2009	5.018	5.070	5.001	5.064	115,960	+0.06(+1.27%)
Jul 14, 2009	4.953	5.035	4.953	5.001	132,800	+0.03(+0.70%)
Jul 13, 2009	5.001	5.009	4.949	4.966	109,366	-0.04(-0.86%)
Jul 10, 2009	5.014	5.031	4.931	5.009	106,908	+0.03(+0.61%)
Jul 09, 2009	5.022	5.057	4.975	4.979	135,615	-0.04(-0.78%)
Jul 08, 2009	4.867	5.018	4.867	5.018	154,372	+0.12(+2.48%)
Jul 07, 2009	4.901	4.914	4.858	4.897	131,938	+0.00(+0.09%)
Jul 06, 2009	4.845	4.927	4.845	4.893	170,886	+0.00(+0.04%)
Jul 02, 2009	4.910	4.914	4.832	4.890	109,957	-0.02(-0.40%)
Jul 01, 2009	4.931	4.936	4.849	4.910	141,350	+0.03(+0.53%)
Jun 30, 2009	4.914	4.936	4.793	4.884	346,807	-0.01(-0.18%)
Jun 29, 2009	4.992	5.005	4.893	4.893	193,915	-0.09(-1.74%)
Jun 26, 2009	5.018	5.053	4.979	4.979	114,930	-0.01(-0.29%)
Jun 25, 2009	5.001	5.014	4.953	4.993	163,259	-0.01(-0.23%)
Jun 24, 2009	5.035	5.047	4.962	5.005	182,658	+0.00(+0.00%)
Jun 23, 2009	5.044	5.061	4.975	5.005	149,581	-0.02(-0.43%)
Jun 22, 2009	5.031	5.090	4.957	5.027	190,654	-0.05(-1.02%)
Jun 19, 2009	5.044	5.092	5.009	5.079	83,879	+0.03(+0.60%)
Jun 18, 2009	5.009	5.083	5.009	5.048	60,127	+0.03(+0.60%)
Jun 17, 2009	5.083	5.087	4.996	5.018	85,145	-0.03(-0.52%)
Jun 16, 2009	5.057	5.131	5.027	5.044	130,525	-0.02(-0.34%)
Jun 15, 2009	4.996	5.074	4.996	5.061	173,990	+0.08(+1.65%)
Jun 12, 2009	5.061	5.061	4.970	4.979	56,020	-0.06(-1.29%)
Jun 11, 2009	5.074	5.109	4.966	5.044	254,677	-0.08(-1.52%)
Jun 10, 2009	5.135	5.148	5.074	5.122	68,247	+0.01(+0.25%)
Jun 09, 2009	5.187	5.187	5.079	5.109	88,755	-0.03(-0.67%)
Jun 08, 2009	5.053	5.148	5.032	5.144	95,748	+0.02(+0.34%)
Jun 05, 2009	5.170	5.191	5.113	5.126	171,447	-0.04(-0.85%)
Jun 04, 2009	5.183	5.183	5.057	5.170	183,023	+0.02(+0.35%)
Jun 03, 2009	4.940	5.152	4.940	5.152	238,385	+0.21(+4.20%)
Jun 02, 2009	5.001	5.022	4.944	4.944	174,258	-0.04(-0.87%)
Jun 01, 2009	5.122	5.122	4.962	4.988	190,197	-0.04(-0.86%)
May 29, 2009	5.278	5.325	5.031	5.031	146,724	-0.13(-2.52%)
May 28, 2009	5.148	5.202	5.087	5.161	105,271	+0.01(+0.25%)
May 27, 2009	5.239	5.300	5.122	5.148	113,987	-0.09(-1.74%)
May 26, 2009	5.295	5.312	5.196	5.239	129,809	+0.02(+0.41%)
May 22, 2009	5.105	5.351	5.092	5.217	203,907	+0.15(+2.90%)
May 21, 2009	5.152	5.191	5.070	5.070	164,737	-0.12(-2.27%)
May 20, 2009	5.278	5.325	5.178	5.188	364,577	+0.05(+0.94%)
May 19, 2009	5.074	5.196	5.061	5.139	124,418	+0.08(+1.63%)
May 18, 2009	5.057	5.083	5.014	5.057	70,541	+0.00(+0.09%)
May 15, 2009	5.066	5.066	4.992	5.053	59,251	+0.01(+0.26%)
May 14, 2009	4.992	5.044	4.970	5.040	92,307	+0.07(+1.39%)
May 13, 2009	4.979	5.027	4.970	4.970	123,921	-0.04(-0.86%)
May 12, 2009	4.996	5.044	4.996	5.014	78,576	-0.01(-0.17%)
May 11, 2009	5.009	5.022	4.936	5.022	139,401	+0.02(+0.43%)
May 08, 2009	4.949	5.018	4.949	5.001	143,362	+0.06(+1.14%)
May 07, 2009	5.014	5.014	4.931	4.944	64,099	-0.03(-0.70%)
May 06, 2009	4.927	4.996	4.875	4.979	113,542	+0.06(+1.32%)
May 05, 2009	4.936	4.966	4.875	4.914	127,714	-0.02(-0.44%)
May 04, 2009	4.957	4.966	4.918	4.936	132,379	-0.06(-1.21%)
May 01, 2009	4.957	5.040	4.957	4.996	110,576	+0.04(+0.79%)
Apr 30, 2009	4.970	5.048	4.953	4.957	314,266	-0.04(-0.78%)
Apr 29, 2009	4.983	5.044	4.979	4.996	329,311	-0.01(-0.26%)
Apr 28, 2009	4.970	5.031	4.897	5.009	446,519	+0.06(+1.29%)
Apr 27, 2009	4.910	5.001	4.880	4.946	453,212	+0.02(+0.46%)
Apr 24, 2009	5.014	5.014	4.841	4.923	444,983	+0.02(+0.44%)
Apr 23, 2009	4.884	4.975	4.867	4.901	318,287	+0.04(+0.80%)
Apr 22, 2009	4.953	4.953	4.819	4.862	225,451	-0.00(-0.09%)
Apr 21, 2009	4.806	4.888	4.804	4.867	135,728	+0.06(+1.17%)
Apr 20, 2009	4.802	4.828	4.789	4.810	207,604	+0.05(+1.00%)
Apr 17, 2009	4.737	4.793	4.732	4.763	201,863	+0.05(+1.10%)
Apr 16, 2009	4.719	4.730	4.672	4.711	120,856	+0.00(+0.09%)
Apr 15, 2009	4.615	4.706	4.594	4.706	139,987	+0.15(+3.33%)
Apr 14, 2009	4.594	4.611	4.516	4.555	101,428	-0.06(-1.31%)
Apr 13, 2009	4.533	4.633	4.533	4.615	59,302	+0.02(+0.38%)
Apr 09, 2009	4.568	4.628	4.563	4.598	90,376	+0.03(+0.66%)
Apr 08, 2009	4.494	4.581	4.477	4.568	134,555	+0.06(+1.25%)
Apr 07, 2009	4.442	4.512	4.442	4.512	115,983	-0.00(-0.10%)
Apr 06, 2009	4.481	4.569	4.439	4.516	135,767	+0.04(+0.97%)
Apr 03, 2009	4.512	4.524	4.373	4.473	155,778	-0.03(-0.77%)
Apr 02, 2009	4.546	4.589	4.442	4.507	183,810	+0.06(+1.36%)
Apr 01, 2009	4.408	4.503	4.356	4.447	311,506	-0.02(-0.48%)
Mar 31, 2009	4.503	4.542	4.438	4.468	104,349	-0.02(-0.48%)
Mar 30, 2009	4.585	4.585	4.481	4.490	103,830	-0.08(-1.71%)
Mar 26, 2009	4.572	4.667	4.550	4.568	134,132	+0.01(+0.19%)
Mar 25, 2009	4.641	4.667	4.550	4.559	111,375	-0.08(-1.77%)
Mar 24, 2009	4.685	4.689	4.633	4.641	150,568	-0.03(-0.74%)
Mar 23, 2009	4.676	4.676	4.637	4.676	59,085	-0.00(-0.03%)
Mar 20, 2009	4.676	4.702	4.641	4.678	116,115	+0.03(+0.68%)
Mar 19, 2009	4.693	4.732	4.633	4.646	124,372	+0.02(+0.47%)
Mar 18, 2009	4.663	4.663	4.550	4.624	62,783	-0.03(-0.65%)
Mar 17, 2009	4.754	4.754	4.550	4.654	142,375	-0.10(-2.18%)
Mar 16, 2009	4.754	4.771	4.706	4.758	67,497	-0.00(-0.09%)
Mar 13, 2009	4.828	4.867	4.719	4.763	0	+0.06(+1.20%)
Mar 12, 2009	4.650	4.871	4.635	4.706	375,100	+0.15(+3.23%)
Mar 11, 2009	4.473	4.559	4.434	4.559	137,860	+0.16(+3.74%)
Mar 10, 2009	4.295	4.453	4.295	4.395	97,751	+0.10(+2.42%)
Mar 09, 2009	4.308	4.399	4.273	4.291	387,840	-0.12(-2.75%)
Mar 06, 2009	4.542	4.646	4.269	4.412	0	-0.07(-1.47%)
Mar 05, 2009	4.529	4.542	4.460	4.478	69,894	-0.11(-2.44%)
Mar 04, 2009	4.611	4.633	4.559	4.589	118,768	-0.10(-2.12%)
Mar 02, 2009	4.724	4.777	4.641	4.689	232,858	-0.07(-1.55%)
Feb 27, 2009	4.512	4.780	4.512	4.763	0	+0.17(+3.77%)
Feb 26, 2009	4.589	4.737	4.550	4.589	156,952	-0.02(-0.38%)
Feb 25, 2009	4.598	4.607	4.457	4.607	121,164	+0.09(+1.92%)
Feb 24, 2009	4.118	4.524	3.988	4.520	338,434	+0.31(+7.41%)
Feb 23, 2009	4.399	4.404	4.092	4.208	264,946	-0.20(-4.52%)
Feb 20, 2009	4.507	4.507	4.187	4.408	322,574	-0.15(-3.32%)
Feb 19, 2009	4.641	4.646	4.550	4.559	150,676	-0.04(-0.94%)
Feb 18, 2009	4.641	4.676	4.546	4.602	102,502	-0.07(-1.48%)
Feb 17, 2009	4.845	4.849	4.602	4.672	129,354	-0.27(-5.43%)
Feb 13, 2009	4.923	4.988	4.923	4.940	77,347	+0.00(+0.09%)
Feb 12, 2009	4.906	4.988	4.888	4.936	87,761	+0.02(+0.44%)
Feb 11, 2009	4.849	4.914	4.845	4.914	91,438	+0.01(+0.27%)
Feb 10, 2009	4.931	4.949	4.880	4.901	81,059	-0.04(-0.88%)
Feb 09, 2009	4.880	5.001	4.880	4.944	129,002	+0.01(+0.18%)
Feb 06, 2009	4.888	4.962	4.828	4.936	156,670	+0.05(+0.97%)
Feb 05, 2009	4.893	4.906	4.836	4.888	74,317	+0.00(+0.00%)
Feb 04, 2009	4.836	4.888	4.836	4.888	92,214	+0.05(+1.07%)
Feb 03, 2009	4.901	4.927	4.797	4.836	147,692	-0.06(-1.32%)