BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.086	7.099	7.086	7.099	29,838	+0.01(+0.18%)
Jan 30, 2007	7.069	7.086	7.060	7.086	33,307	+0.01(+0.18%)
Jan 29, 2007	7.060	7.082	7.051	7.073	39,090	+0.00(+0.00%)
Jan 26, 2007	7.108	7.112	7.047	7.073	82,112	-0.02(-0.30%)
Jan 25, 2007	7.099	7.108	7.082	7.095	29,375	-0.01(-0.18%)
Jan 24, 2007	7.077	7.112	7.077	7.108	53,662	+0.01(+0.12%)
Jan 23, 2007	7.120	7.120	7.082	7.099	26,599	-0.02(-0.30%)
Jan 22, 2007	7.116	7.142	7.099	7.120	53,893	-0.02(-0.30%)
Jan 19, 2007	7.129	7.142	7.116	7.142	13,646	+0.01(+0.12%)
Jan 18, 2007	7.129	7.146	7.112	7.133	39,553	+0.00(+0.06%)
Jan 17, 2007	7.120	7.142	7.112	7.129	49,036	-0.00(-0.06%)
Jan 16, 2007	7.116	7.146	7.116	7.133	31,226	-0.01(-0.12%)
Jan 12, 2007	7.151	7.164	7.116	7.142	36,777	-0.03(-0.36%)
Jan 11, 2007	7.138	7.190	7.138	7.168	62,914	-0.03(-0.42%)
Jan 10, 2007	7.229	7.229	7.164	7.198	43,022	-0.03(-0.42%)
Jan 09, 2007	7.203	7.237	7.159	7.229	64,533	+0.03(+0.36%)
Jan 08, 2007	7.181	7.220	7.168	7.203	44,873	+0.01(+0.12%)
Jan 05, 2007	7.151	7.194	7.138	7.194	58,288	+0.00(+0.00%)
Jan 04, 2007	7.194	7.216	7.155	7.194	60,139	-0.01(-0.18%)
Jan 03, 2007	7.207	7.237	7.190	7.207	43,022	-0.05(-0.66%)
Dec 29, 2006	7.233	7.255	7.181	7.255	88,589	+0.02(+0.30%)
Dec 28, 2006	7.185	7.285	7.185	7.233	22,205	+0.03(+0.36%)
Dec 27, 2006	7.198	7.272	7.181	7.207	30,994	+0.03(+0.36%)
Dec 26, 2006	7.116	7.181	7.112	7.181	21,742	+0.03(+0.36%)
Dec 22, 2006	7.064	7.229	7.060	7.155	65,227	+0.08(+1.10%)
Dec 21, 2006	7.116	7.116	7.056	7.077	41,634	-0.04(-0.55%)
Dec 20, 2006	7.073	7.116	7.073	7.116	28,681	+0.03(+0.43%)
Dec 19, 2006	7.133	7.155	7.069	7.086	70,547	-0.08(-1.09%)
Dec 18, 2006	7.090	7.177	7.090	7.164	22,436	+0.06(+0.79%)
Dec 15, 2006	7.125	7.164	7.099	7.108	31,919	+0.00(+0.00%)
Dec 14, 2006	7.198	7.207	7.095	7.108	56,438	-0.08(-1.14%)
Dec 13, 2006	7.181	7.211	7.177	7.190	41,172	-0.06(-0.78%)
Dec 12, 2006	7.216	7.285	7.216	7.246	28,450	+0.06(+0.78%)
Dec 11, 2006	7.164	7.233	7.164	7.190	37,933	+0.00(+0.06%)
Dec 08, 2006	7.164	7.194	7.155	7.185	46,260	+0.03(+0.36%)
Dec 07, 2006	7.190	7.198	7.151	7.159	52,043	-0.01(-0.18%)
Dec 06, 2006	7.289	7.289	7.142	7.172	163,532	-0.16(-2.24%)
Dec 05, 2006	7.306	7.337	7.289	7.337	61,989	+0.05(+0.65%)
Dec 04, 2006	7.306	7.315	7.280	7.289	17,347	-0.02(-0.24%)
Dec 01, 2006	7.301	7.306	7.263	7.306	29,606	+0.04(+0.60%)
Nov 30, 2006	7.324	7.345	7.250	7.263	68,928	-0.06(-0.83%)
Nov 29, 2006	7.324	7.328	7.285	7.324	40,709	+0.03(+0.47%)
Nov 28, 2006	7.289	7.324	7.285	7.289	26,368	-0.01(-0.12%)
Nov 27, 2006	7.280	7.298	7.280	7.298	27,062	+0.02(+0.24%)
Nov 24, 2006	7.280	7.280	7.255	7.280	13,184	+0.02(+0.24%)
Nov 22, 2006	7.263	7.267	7.250	7.263	31,919	+0.02(+0.24%)
Nov 21, 2006	7.237	7.263	7.224	7.246	23,361	+0.01(+0.18%)
Nov 20, 2006	7.216	7.246	7.216	7.233	33,307	+0.02(+0.30%)
Nov 17, 2006	7.246	7.285	7.211	7.211	39,553	-0.03(-0.48%)
Nov 16, 2006	7.229	7.267	7.229	7.246	37,239	-0.01(-0.18%)
Nov 15, 2006	7.224	7.263	7.224	7.259	37,471	-0.00(-0.06%)
Nov 14, 2006	7.267	7.280	7.250	7.263	34,926	-0.01(-0.12%)
Nov 13, 2006	7.280	7.324	7.250	7.272	30,532	-0.01(-0.18%)
Nov 10, 2006	7.285	7.302	7.280	7.285	41,403	-0.00(-0.06%)
Nov 09, 2006	7.311	7.328	7.289	7.289	69,622	-0.02(-0.30%)
Nov 08, 2006	7.285	7.319	7.259	7.311	32,151	+0.05(+0.71%)
Nov 07, 2006	7.280	7.311	7.259	7.259	69,159	+0.02(+0.24%)
Nov 06, 2006	7.259	7.298	7.233	7.242	51,349	-0.00(-0.06%)
Nov 03, 2006	7.203	7.263	7.203	7.246	58,751	-0.01(-0.18%)
Nov 02, 2006	7.285	7.285	7.233	7.259	28,450	+0.00(+0.00%)
Nov 01, 2006	7.185	7.259	7.185	7.259	31,226	+0.03(+0.48%)
Oct 31, 2006	7.237	7.246	7.211	7.224	21,742	-0.02(-0.24%)
Oct 30, 2006	7.194	7.242	7.164	7.242	61,989	+0.04(+0.60%)
Oct 27, 2006	7.194	7.198	7.155	7.198	40,015	+0.01(+0.18%)
Oct 26, 2006	7.172	7.185	7.172	7.185	14,803	+0.03(+0.48%)
Oct 25, 2006	7.112	7.151	7.112	7.151	22,205	+0.05(+0.73%)
Oct 24, 2006	7.095	7.120	7.095	7.099	27,062	+0.00(+0.06%)
Oct 23, 2006	7.112	7.112	7.073	7.095	31,919	-0.01(-0.18%)
Oct 20, 2006	7.120	7.125	7.108	7.108	37,471	+0.00(+0.06%)
Oct 19, 2006	7.082	7.125	7.082	7.103	27,987	+0.02(+0.24%)
Oct 18, 2006	7.082	7.086	7.025	7.086	105,474	+0.01(+0.12%)
Oct 17, 2006	7.108	7.108	7.056	7.077	55,975	+0.01(+0.18%)
Oct 16, 2006	7.030	7.073	7.021	7.064	53,199	+0.03(+0.49%)
Oct 13, 2006	7.051	7.069	7.012	7.030	66,846	-0.06(-0.85%)
Oct 12, 2006	7.034	7.099	7.034	7.090	40,478	-0.03(-0.49%)
Oct 11, 2006	7.133	7.143	7.116	7.125	90,902	-0.01(-0.18%)
Oct 10, 2006	7.172	7.172	7.133	7.138	65,921	+0.00(+0.06%)
Oct 09, 2006	7.164	7.164	7.125	7.133	27,293	-0.03(-0.42%)
Oct 06, 2006	7.177	7.190	7.161	7.164	41,866	-0.01(-0.18%)
Oct 05, 2006	7.185	7.185	7.146	7.177	30,994	+0.01(+0.12%)
Oct 04, 2006	7.177	7.190	7.164	7.168	59,676	-0.00(-0.06%)
Oct 03, 2006	7.185	7.185	7.146	7.172	33,539	-0.00(-0.06%)
Oct 02, 2006	7.185	7.190	7.159	7.177	35,389	+0.01(+0.12%)
Sep 29, 2006	7.194	7.194	7.161	7.168	36,546	-0.00(-0.06%)
Sep 28, 2006	7.172	7.198	7.172	7.172	57,363	+0.01(+0.12%)
Sep 27, 2006	7.164	7.181	7.133	7.164	37,933	+0.00(+0.00%)
Sep 26, 2006	7.220	7.220	7.120	7.164	48,111	-0.00(-0.06%)
Sep 25, 2006	7.220	7.220	7.138	7.168	71,704	+0.01(+0.12%)
Sep 22, 2006	7.095	7.159	7.095	7.159	33,076	+0.06(+0.91%)
Sep 21, 2006	7.073	7.108	7.064	7.095	48,805	+0.00(+0.00%)
Sep 20, 2006	7.086	7.099	7.060	7.095	42,791	+0.01(+0.12%)
Sep 19, 2006	7.082	7.086	7.060	7.086	30,763	+0.00(+0.06%)
Sep 18, 2006	7.082	7.090	7.060	7.082	40,478	-0.03(-0.36%)
Sep 15, 2006	7.082	7.108	7.060	7.108	12,953	+0.04(+0.61%)
Sep 14, 2006	7.155	7.155	7.064	7.064	49,730	-0.09(-1.27%)
Sep 13, 2006	7.108	7.155	7.098	7.155	21,973	+0.03(+0.36%)
Sep 12, 2006	7.120	7.172	7.120	7.129	14,803	+0.01(+0.12%)
Sep 11, 2006	7.116	7.155	7.095	7.120	36,083	+0.01(+0.12%)
Sep 08, 2006	7.103	7.116	7.060	7.112	23,593	-0.01(-0.18%)
Sep 07, 2006	7.064	7.129	7.064	7.125	38,165	+0.03(+0.49%)
Sep 06, 2006	7.133	7.138	7.082	7.090	18,735	-0.05(-0.67%)
Sep 05, 2006	7.151	7.151	7.133	7.138	22,667	-0.01(-0.18%)
Sep 01, 2006	7.151	7.168	7.138	7.151	35,158	+0.02(+0.30%)
Aug 31, 2006	7.159	7.177	7.129	7.129	43,485	-0.03(-0.42%)
Aug 30, 2006	7.177	7.185	7.146	7.159	29,375	-0.02(-0.24%)
Aug 29, 2006	7.177	7.198	7.133	7.177	41,172	+0.03(+0.48%)
Aug 28, 2006	7.142	7.159	7.133	7.142	43,716	-0.01(-0.12%)
Aug 25, 2006	7.090	7.155	7.090	7.151	40,246	+0.06(+0.79%)
Aug 24, 2006	7.116	7.116	7.073	7.095	50,886	+0.02(+0.31%)
Aug 23, 2006	7.069	7.099	7.060	7.073	25,443	-0.02(-0.30%)
Aug 22, 2006	7.060	7.112	7.056	7.095	30,069	+0.01(+0.18%)
Aug 21, 2006	7.090	7.090	7.017	7.082	33,539	+0.02(+0.24%)
Aug 18, 2006	7.064	7.064	7.011	7.064	13,184	+0.03(+0.37%)
Aug 17, 2006	7.025	7.047	7.008	7.038	29,838	+0.03(+0.43%)
Aug 16, 2006	7.038	7.056	7.008	7.008	55,513	-0.03(-0.43%)
Aug 15, 2006	7.017	7.047	7.004	7.038	29,838	+0.03(+0.49%)
Aug 14, 2006	6.978	7.030	6.978	7.004	52,506	+0.02(+0.31%)
Aug 11, 2006	6.961	6.982	6.956	6.982	21,742	+0.03(+0.37%)
Aug 10, 2006	6.969	6.991	6.956	6.956	33,770	-0.03(-0.43%)
Aug 09, 2006	6.986	6.999	6.969	6.986	15,034	-0.00(-0.06%)
Aug 08, 2006	7.004	7.004	6.986	6.991	5,088	-0.02(-0.31%)
Aug 07, 2006	7.025	7.025	6.996	7.012	24,980	-0.01(-0.18%)
Aug 04, 2006	6.982	7.038	6.982	7.025	51,349	+0.06(+0.87%)
Aug 03, 2006	7.004	7.004	6.961	6.965	49,036	-0.04(-0.56%)
Aug 02, 2006	6.978	7.004	6.948	7.004	25,443	+0.03(+0.37%)
Aug 01, 2006	6.943	6.986	6.943	6.978	36,777	+0.02(+0.25%)
Jul 31, 2006	6.930	6.961	6.896	6.961	33,307	+0.04(+0.62%)
Jul 28, 2006	6.861	6.939	6.848	6.917	34,926	+0.07(+1.07%)
Jul 27, 2006	6.874	6.874	6.822	6.844	16,885	+0.01(+0.13%)
Jul 26, 2006	6.809	6.839	6.772	6.835	37,008	+0.03(+0.51%)
Jul 25, 2006	6.809	6.809	6.783	6.801	17,347	+0.01(+0.13%)
Jul 24, 2006	6.744	6.792	6.744	6.792	30,763	+0.05(+0.77%)
Jul 21, 2006	6.723	6.744	6.710	6.740	56,900	+0.04(+0.58%)
Jul 20, 2006	6.723	6.723	6.699	6.701	9,946	-0.01(-0.19%)
Jul 19, 2006	6.736	6.740	6.701	6.714	101,773	+0.01(+0.19%)
Jul 18, 2006	6.766	6.766	6.697	6.701	34,464	-0.08(-1.15%)
Jul 17, 2006	6.770	6.779	6.727	6.779	22,436	+0.02(+0.32%)
Jul 14, 2006	6.753	6.766	6.749	6.757	17,810	-0.02(-0.32%)
Jul 13, 2006	6.809	6.822	6.757	6.779	64,765	-0.09(-1.26%)
Jul 12, 2006	6.943	6.961	6.852	6.865	50,655	-0.03(-0.50%)
Jul 11, 2006	6.904	6.909	6.896	6.900	13,184	-0.02(-0.25%)
Jul 10, 2006	6.939	6.939	6.878	6.917	23,130	+0.01(+0.13%)
Jul 07, 2006	6.874	6.909	6.874	6.909	25,443	+0.03(+0.38%)
Jul 06, 2006	6.852	6.891	6.852	6.883	34,464	+0.01(+0.13%)
Jul 05, 2006	6.809	6.883	6.809	6.874	41,866	+0.02(+0.32%)
Jul 03, 2006	6.788	6.852	6.775	6.852	21,973	+0.06(+0.83%)
Jun 30, 2006	6.736	6.818	6.736	6.796	34,464	+0.07(+1.09%)
Jun 29, 2006	6.710	6.766	6.675	6.723	55,281	+0.05(+0.71%)
Jun 28, 2006	6.632	6.675	6.632	6.675	42,097	+0.04(+0.65%)
Jun 27, 2006	6.558	6.632	6.558	6.632	46,260	+0.02(+0.33%)
Jun 26, 2006	6.632	6.636	6.576	6.610	40,478	+0.01(+0.13%)
Jun 23, 2006	6.593	6.606	6.576	6.602	61,989	-0.02(-0.33%)
Jun 22, 2006	6.636	6.658	6.571	6.623	132,306	-0.07(-1.03%)
Jun 21, 2006	6.770	6.775	6.688	6.692	62,914	-0.06(-0.96%)
Jun 20, 2006	6.831	6.844	6.757	6.757	28,681	-0.05(-0.76%)
Jun 19, 2006	6.891	6.891	6.797	6.809	52,043	-0.02(-0.32%)
Jun 16, 2006	6.757	6.831	6.757	6.831	34,926	+0.05(+0.70%)
Jun 15, 2006	6.814	6.818	6.762	6.783	43,947	-0.03(-0.38%)
Jun 14, 2006	6.831	6.865	6.779	6.809	34,464	-0.01(-0.13%)
Jun 13, 2006	6.909	6.948	6.818	6.818	15,497	-0.06(-0.94%)
Jun 12, 2006	6.887	6.913	6.874	6.883	27,062	-0.01(-0.19%)
Jun 09, 2006	6.904	6.917	6.831	6.896	50,424	-0.01(-0.19%)
Jun 08, 2006	6.874	6.926	6.874	6.909	75,636	+0.00(+0.06%)
Jun 07, 2006	7.017	7.017	6.904	6.904	62,914	-0.07(-0.99%)
Jun 06, 2006	6.991	7.008	6.965	6.973	45,104	+0.01(+0.19%)
Jun 05, 2006	7.025	7.051	6.956	6.961	29,838	-0.11(-1.53%)
Jun 02, 2006	7.038	7.103	7.038	7.069	52,506	+0.01(+0.18%)
Jun 01, 2006	7.047	7.056	7.034	7.056	52,274	+0.01(+0.12%)
May 31, 2006	7.025	7.047	7.025	7.047	17,810	+0.03(+0.43%)
May 30, 2006	7.064	7.064	6.982	7.017	49,499	-0.03(-0.43%)
May 26, 2006	7.025	7.047	7.025	7.047	6,939	+0.03(+0.37%)
May 25, 2006	7.004	7.021	7.004	7.021	19,429	+0.01(+0.19%)
May 24, 2006	7.004	7.025	6.986	7.008	76,793	+0.00(+0.00%)
May 23, 2006	7.004	7.069	6.978	7.008	60,601	+0.04(+0.62%)
May 22, 2006	6.896	6.965	6.896	6.965	34,695	+0.03(+0.37%)
May 19, 2006	6.913	6.952	6.891	6.939	68,697	+0.03(+0.50%)
May 18, 2006	6.878	6.922	6.861	6.904	50,655	-0.01(-0.12%)
May 17, 2006	6.913	6.926	6.874	6.913	25,906	-0.02(-0.31%)
May 16, 2006	6.896	6.961	6.896	6.935	41,634	+0.05(+0.69%)
May 15, 2006	6.917	6.935	6.887	6.887	53,431	+0.02(+0.31%)
May 12, 2006	6.883	6.926	6.865	6.865	42,097	-0.05(-0.75%)
May 11, 2006	6.969	6.982	6.900	6.917	94,603	-0.06(-0.87%)
May 10, 2006	7.030	7.038	6.973	6.978	40,478	-0.03(-0.43%)
May 09, 2006	7.004	7.025	6.991	7.008	5,319	-0.00(-0.06%)
May 08, 2006	6.995	7.025	6.988	7.012	20,354	+0.00(+0.00%)
May 05, 2006	7.004	7.021	6.982	7.012	33,770	+0.01(+0.12%)
May 04, 2006	6.999	7.004	6.986	7.004	40,478	+0.01(+0.19%)
May 03, 2006	6.995	7.008	6.982	6.991	66,153	-0.01(-0.12%)
May 02, 2006	7.004	7.017	6.978	6.999	27,293	+0.00(+0.00%)
May 01, 2006	6.986	7.017	6.982	6.999	25,212	-0.00(-0.06%)
Apr 28, 2006	6.995	7.012	6.974	7.004	25,674	+0.03(+0.37%)
Apr 27, 2006	6.943	6.991	6.943	6.978	31,919	-0.00(-0.06%)
Apr 26, 2006	6.969	6.991	6.969	6.982	14,803	-0.01(-0.19%)
Apr 25, 2006	6.969	6.995	6.965	6.995	23,130	+0.00(+0.00%)
Apr 24, 2006	6.982	6.995	6.965	6.995	33,307	+0.00(+0.06%)
Apr 21, 2006	6.995	6.995	6.961	6.991	37,933	-0.02(-0.31%)
Apr 20, 2006	7.008	7.043	7.004	7.012	22,205	+0.03(+0.37%)
Apr 19, 2006	6.995	7.038	6.965	6.986	33,770	-0.02(-0.31%)
Apr 18, 2006	6.991	7.012	6.978	7.008	61,989	+0.02(+0.25%)
Apr 17, 2006	6.969	7.030	6.965	6.991	38,396	-0.04(-0.55%)
Apr 13, 2006	7.004	7.030	6.961	7.030	66,615	+0.03(+0.37%)
Apr 12, 2006	7.051	7.129	6.986	7.004	91,365	-0.15(-2.11%)
Apr 11, 2006	7.155	7.155	7.108	7.155	48,805	+0.00(+0.00%)
Apr 10, 2006	7.151	7.181	7.151	7.155	20,354	+0.00(+0.06%)
Apr 07, 2006	7.177	7.220	7.151	7.151	45,335	-0.01(-0.18%)
Apr 06, 2006	7.129	7.172	7.129	7.164	36,777	+0.01(+0.18%)
Apr 05, 2006	7.151	7.152	7.112	7.151	22,667	+0.00(+0.00%)
Apr 04, 2006	7.154	7.155	7.133	7.151	31,919	+0.01(+0.12%)
Apr 03, 2006	7.108	7.159	7.108	7.142	28,913	+0.02(+0.24%)
Mar 31, 2006	7.129	7.151	7.099	7.125	53,431	-0.03(-0.36%)
Mar 30, 2006	7.133	7.151	7.125	7.151	21,511	+0.02(+0.24%)
Mar 29, 2006	7.090	7.155	7.090	7.133	27,293	+0.04(+0.61%)
Mar 28, 2006	7.069	7.112	7.069	7.090	35,158	-0.00(-0.06%)
Mar 27, 2006	7.108	7.129	7.069	7.095	40,478	+0.00(+0.00%)
Mar 24, 2006	7.090	7.120	7.090	7.095	31,688	-0.02(-0.24%)
Mar 23, 2006	7.069	7.120	7.065	7.112	65,459	+0.06(+0.80%)
Mar 22, 2006	7.051	7.069	7.051	7.056	28,450	-0.01(-0.18%)
Mar 21, 2006	7.056	7.090	7.056	7.069	39,784	-0.02(-0.24%)
Mar 20, 2006	7.060	7.090	7.056	7.086	28,681	+0.02(+0.24%)
Mar 17, 2006	7.038	7.073	7.038	7.069	16,653	+0.00(+0.06%)
Mar 16, 2006	7.021	7.099	7.021	7.064	74,479	+0.05(+0.68%)
Mar 15, 2006	6.986	7.060	6.980	7.017	39,784	+0.01(+0.12%)
Mar 14, 2006	7.034	7.047	7.008	7.008	57,132	-0.02(-0.31%)
Mar 13, 2006	7.017	7.060	7.017	7.030	57,363	-0.05(-0.67%)
Mar 10, 2006	7.056	7.090	7.047	7.077	38,859	-0.02(-0.30%)
Mar 09, 2006	7.069	7.116	7.060	7.099	29,375	+0.02(+0.31%)
Mar 08, 2006	7.047	7.133	7.047	7.077	70,547	+0.00(+0.00%)
Mar 07, 2006	7.082	7.086	7.043	7.077	33,076	+0.00(+0.06%)
Mar 06, 2006	7.060	7.086	7.047	7.073	21,511	+0.01(+0.18%)
Mar 03, 2006	7.069	7.090	7.056	7.060	34,233	-0.03(-0.43%)
Mar 02, 2006	7.060	7.090	7.047	7.090	37,471	+0.00(+0.06%)
Mar 01, 2006	7.030	7.086	7.030	7.086	41,403	+0.01(+0.18%)
Feb 28, 2006	7.043	7.082	7.060	7.073	68,234	+0.03(+0.43%)
Feb 27, 2006	7.082	7.082	7.043	7.043	23,824	-0.00(-0.06%)
Feb 24, 2006	7.051	7.060	7.021	7.047	32,613	+0.00(+0.00%)
Feb 23, 2006	6.965	7.047	6.965	7.047	157,749	+0.08(+1.12%)
Feb 22, 2006	6.965	6.982	6.965	6.969	34,695	-0.01(-0.12%)
Feb 21, 2006	6.978	6.978	6.965	6.978	36,777	+0.00(+0.00%)
Feb 17, 2006	6.969	6.990	6.965	6.978	30,763	+0.01(+0.19%)
Feb 16, 2006	7.004	7.004	6.965	6.965	52,506	-0.02(-0.31%)
Feb 15, 2006	7.056	7.060	6.982	6.986	62,914	-0.05(-0.68%)
Feb 14, 2006	7.060	7.073	7.034	7.034	51,812	-0.06(-0.85%)
Feb 13, 2006	7.090	7.112	7.090	7.095	15,728	+0.01(+0.12%)
Feb 10, 2006	7.103	7.116	7.038	7.086	43,947	-0.03(-0.43%)
Feb 09, 2006	7.021	7.116	7.021	7.116	58,288	+0.06(+0.92%)
Feb 08, 2006	7.051	7.056	7.004	7.051	83,269	+0.05(+0.74%)
Feb 07, 2006	6.930	6.999	6.930	6.999	30,532	+0.05(+0.68%)
Feb 06, 2006	7.004	7.004	6.917	6.952	55,050	-0.06(-0.86%)
Feb 03, 2006	7.047	7.051	6.991	7.012	43,947	-0.04(-0.61%)
Feb 02, 2006	7.056	7.069	7.051	7.056	21,742	-0.00(-0.06%)