(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.86	15.06	14.20	14.27	233,416	-0.67(-4.49%)
Jan 30, 2024	15.16	15.20	14.83	14.94	176,919	-0.47(-3.07%)
Jan 29, 2024	15.44	15.62	14.88	15.41	170,621	-0.22(-1.39%)
Jan 26, 2024	15.79	16.05	15.62	15.63	120,594	-0.23(-1.43%)
Jan 25, 2024	15.92	16.05	15.52	15.86	164,559	+0.29(+1.84%)
Jan 24, 2024	15.97	15.97	15.36	15.57	143,194	+0.00(+0.00%)
Jan 23, 2024	15.74	15.76	15.30	15.57	126,869	+0.06(+0.38%)
Jan 22, 2024	15.57	15.88	15.22	15.51	144,623	+0.08(+0.51%)
Jan 19, 2024	15.26	15.59	14.93	15.43	103,262	+0.18(+1.16%)
Jan 18, 2024	15.72	16.13	15.01	15.26	197,714	-0.46(-2.95%)
Jan 17, 2024	15.92	16.19	15.40	15.72	164,101	-0.38(-2.39%)
Jan 16, 2024	15.70	16.42	15.64	16.10	122,506	+0.01(+0.06%)
Jan 12, 2024	16.06	16.72	15.94	16.09	110,704	+0.23(+1.43%)
Jan 11, 2024	16.59	16.61	15.65	15.87	148,242	-0.61(-3.71%)
Jan 10, 2024	16.14	16.61	16.09	16.48	135,281	+0.13(+0.78%)
Jan 09, 2024	16.65	16.85	16.23	16.35	158,109	-0.72(-4.22%)
Jan 08, 2024	16.75	17.20	16.53	17.07	153,013	+0.29(+1.70%)
Jan 05, 2024	16.80	17.36	16.67	16.78	158,829	-0.31(-1.79%)
Jan 04, 2024	17.53	17.72	16.85	17.09	198,224	-0.56(-3.18%)
Jan 03, 2024	17.94	18.17	17.42	17.65	164,393	-0.50(-2.77%)
Jan 02, 2024	19.55	19.92	17.53	18.15	198,047	-1.49(-7.58%)
Dec 29, 2023	20.45	20.76	19.61	19.64	284,613	-1.05(-5.09%)
Dec 28, 2023	20.94	21.42	20.45	20.70	279,143	+0.11(+0.55%)
Dec 27, 2023	20.36	20.85	20.19	20.58	269,563	+0.28(+1.39%)
Dec 26, 2023	19.32	20.32	19.32	20.30	248,138	+0.83(+4.26%)
Dec 22, 2023	19.68	20.33	18.99	19.47	294,736	+0.02(+0.10%)
Dec 21, 2023	19.55	20.07	18.81	19.45	276,323	-0.05(-0.25%)
Dec 20, 2023	19.38	19.94	19.11	19.50	401,226	-0.07(-0.35%)
Dec 19, 2023	19.21	19.90	19.07	19.57	272,300	+0.36(+1.88%)
Dec 18, 2023	18.90	19.37	18.32	19.21	348,552	+0.09(+0.46%)
Dec 15, 2023	19.14	19.59	18.57	19.12	353,896	+0.19(+0.98%)
Dec 14, 2023	18.38	20.09	18.31	18.93	277,804	+0.71(+3.91%)
Dec 13, 2023	17.00	18.26	16.76	18.22	360,210	+1.03(+6.01%)
Dec 12, 2023	16.97	17.36	16.77	17.19	211,724	+0.18(+1.03%)
Dec 11, 2023	17.03	17.34	16.68	17.01	174,720	-0.11(-0.63%)
Dec 08, 2023	16.91	17.49	16.71	17.12	158,997	+0.00(+0.00%)
Dec 07, 2023	16.90	17.18	16.80	17.12	183,431	+0.16(+0.92%)
Dec 06, 2023	17.14	17.67	16.95	16.97	176,683	+0.00(+0.00%)
Dec 05, 2023	16.87	17.70	16.73	16.97	203,306	-0.20(-1.14%)
Dec 04, 2023	16.79	17.51	16.58	17.16	222,619	+0.51(+3.04%)
Dec 01, 2023	15.39	16.71	15.07	16.65	305,801	+1.09(+7.02%)
Nov 30, 2023	15.96	16.78	15.54	15.56	2,830,037	-0.44(-2.74%)
Nov 29, 2023	17.02	18.02	15.72	16.00	295,339	-1.03(-6.07%)
Nov 28, 2023	16.80	17.51	16.51	17.03	220,984	+0.04(+0.23%)
Nov 27, 2023	17.71	18.19	16.86	16.99	261,497	-1.05(-5.83%)
Nov 24, 2023	17.01	18.27	16.85	18.05	152,208	+1.01(+5.95%)
Nov 22, 2023	17.17	17.98	16.73	17.03	230,491	-0.05(-0.29%)
Nov 21, 2023	16.01	17.17	16.01	17.08	304,394	+0.98(+6.12%)
Nov 20, 2023	16.63	17.22	16.02	16.10	253,280	-0.72(-4.29%)
Nov 17, 2023	16.61	17.04	16.31	16.82	298,990	+0.34(+2.07%)
Nov 16, 2023	16.67	17.84	16.35	16.48	322,650	-0.42(-2.48%)
Nov 15, 2023	14.54	17.75	14.48	16.90	536,174	+2.31(+15.84%)
Nov 14, 2023	13.86	14.60	13.48	14.59	301,367	+1.22(+9.12%)
Nov 13, 2023	13.49	13.65	13.20	13.37	192,501	-0.38(-2.77%)
Nov 10, 2023	12.60	13.76	12.21	13.75	387,045	+0.28(+2.10%)
Nov 09, 2023	13.62	13.62	12.99	13.46	202,764	+0.18(+1.32%)
Nov 08, 2023	13.11	13.58	12.85	13.29	176,242	+0.12(+0.89%)
Nov 07, 2023	13.17	13.84	12.82	13.17	183,020	-0.32(-2.38%)
Nov 06, 2023	13.71	13.80	13.10	13.49	146,141	-0.18(-1.28%)
Nov 03, 2023	12.59	13.76	12.47	13.67	264,301	+1.05(+8.35%)
Nov 02, 2023	12.55	13.03	12.23	12.62	177,320	+0.18(+1.41%)
Nov 01, 2023	12.37	12.82	12.20	12.44	202,644	-0.16(-1.24%)
Oct 31, 2023	12.48	12.98	12.17	12.60	182,015	-0.03(-0.23%)
Oct 30, 2023	12.61	13.10	11.98	12.63	160,364	+0.24(+1.97%)
Oct 27, 2023	12.97	13.40	12.08	12.38	177,017	-0.69(-5.29%)
Oct 26, 2023	13.22	13.67	12.83	13.07	129,784	-0.17(-1.25%)
Oct 25, 2023	12.83	13.64	12.83	13.24	136,739	+0.20(+1.49%)
Oct 24, 2023	12.87	13.28	12.65	13.05	160,390	+0.13(+0.98%)
Oct 23, 2023	13.23	13.80	12.86	12.92	140,230	-0.52(-3.85%)
Oct 20, 2023	13.39	13.74	13.22	13.44	172,451	-0.05(-0.36%)
Oct 19, 2023	13.85	13.97	13.26	13.48	190,966	-0.51(-3.62%)
Oct 18, 2023	14.79	15.25	13.97	13.99	147,018	-1.04(-6.94%)
Oct 17, 2023	14.69	15.27	14.39	15.03	252,706	+0.09(+0.59%)
Oct 16, 2023	14.30	15.31	14.30	14.95	131,189	+0.58(+4.07%)
Oct 13, 2023	14.17	15.06	13.78	14.36	164,351	-0.05(-0.34%)
Oct 12, 2023	15.01	15.12	14.24	14.41	154,639	-0.72(-4.77%)
Oct 11, 2023	14.79	15.17	14.68	15.13	172,156	+0.20(+1.37%)
Oct 10, 2023	15.43	15.65	14.65	14.93	190,054	-0.58(-3.71%)
Oct 09, 2023	14.86	15.81	14.63	15.50	113,339	+0.33(+2.19%)
Oct 06, 2023	15.02	15.29	14.63	15.17	177,112	-0.20(-1.27%)
Oct 05, 2023	15.07	15.58	14.48	15.37	235,699	-0.05(-0.32%)
Oct 04, 2023	15.57	15.81	15.02	15.41	185,096	-0.41(-2.59%)
Oct 03, 2023	15.81	15.90	15.06	15.82	151,771	-0.18(-1.10%)
Oct 02, 2023	15.98	16.46	15.55	16.00	156,025	-0.22(-1.38%)
Sep 29, 2023	16.19	16.38	15.60	16.22	197,657	+0.20(+1.28%)
Sep 28, 2023	16.50	16.87	15.86	16.02	189,288	-0.68(-4.06%)
Sep 27, 2023	16.34	17.14	15.89	16.70	155,776	+0.20(+1.23%)
Sep 26, 2023	16.58	17.34	16.18	16.49	140,964	-0.52(-3.05%)
Sep 25, 2023	16.37	17.12	16.53	17.01	146,731	+0.43(+2.61%)
Sep 22, 2023	17.06	17.57	16.51	16.58	141,054	-0.64(-3.69%)
Sep 21, 2023	17.75	18.10	17.16	17.22	135,660	-0.82(-4.54%)
Sep 20, 2023	18.53	19.06	17.85	18.03	144,324	-0.40(-2.19%)
Sep 19, 2023	18.27	19.23	18.27	18.44	156,894	-0.15(-0.83%)
Sep 18, 2023	18.81	19.01	18.03	18.59	267,943	-0.05(-0.26%)
Sep 15, 2023	17.92	18.79	17.82	18.64	1,343,058	+0.80(+4.48%)
Sep 14, 2023	17.41	18.34	17.18	17.84	164,960	+0.49(+2.83%)
Sep 13, 2023	18.28	18.76	16.95	17.35	233,164	-0.76(-4.20%)
Sep 12, 2023	17.32	18.60	17.30	18.11	163,257	+0.60(+3.41%)
Sep 11, 2023	18.33	18.82	17.38	17.52	183,374	-0.95(-5.16%)
Sep 08, 2023	17.96	18.76	17.90	18.47	181,825	+0.33(+1.80%)
Sep 07, 2023	18.15	19.05	17.65	18.14	209,240	-0.39(-2.13%)
Sep 06, 2023	17.66	19.05	17.61	18.54	190,762	+0.51(+2.83%)
Sep 05, 2023	18.55	18.90	17.72	18.03	192,812	-0.94(-4.97%)
Sep 01, 2023	18.83	19.17	17.88	18.97	457,606	+0.06(+0.31%)
Aug 31, 2023	20.93	21.41	18.48	18.91	1,147,985	-2.33(-10.97%)
Aug 30, 2023	20.12	21.31	19.33	21.24	278,125	+0.90(+4.45%)
Aug 29, 2023	19.97	21.60	19.59	20.33	155,539	+0.14(+0.71%)
Aug 28, 2023	19.85	20.95	19.44	20.19	128,178	+0.00(+0.00%)
Aug 25, 2023	20.63	21.84	19.89	20.19	179,460	-0.78(-3.72%)
Aug 24, 2023	19.56	21.46	19.56	20.97	183,640	+0.59(+2.88%)
Aug 23, 2023	19.56	21.31	19.10	20.38	202,582	+0.12(+0.57%)
Aug 22, 2023	19.08	20.47	18.41	20.27	165,104	+0.95(+4.93%)
Aug 21, 2023	17.72	20.04	17.48	19.31	274,253	+1.05(+5.74%)
Aug 18, 2023	18.58	19.63	17.94	18.27	104,678	-0.54(-2.87%)
Aug 17, 2023	19.64	19.64	17.33	18.80	224,203	-0.56(-2.88%)
Aug 16, 2023	19.61	20.34	19.28	19.36	116,899	-0.38(-1.90%)
Aug 15, 2023	20.37	20.93	18.64	19.74	127,004	-1.06(-5.09%)
Aug 14, 2023	20.16	21.14	19.78	20.80	140,737	+0.44(+2.18%)
Aug 11, 2023	19.97	20.62	19.73	20.35	180,773	+0.19(+0.95%)
Aug 10, 2023	20.41	21.36	19.87	20.16	120,577	-0.49(-2.38%)
Aug 09, 2023	20.64	21.80	19.97	20.65	183,221	-1.08(-4.96%)
Aug 08, 2023	20.72	21.89	20.05	21.73	134,781	+0.56(+2.64%)
Aug 07, 2023	20.53	21.71	19.75	21.17	143,494	+0.63(+3.04%)
Aug 04, 2023	20.64	21.00	19.79	20.55	151,858	-0.09(-0.42%)
Aug 03, 2023	21.67	22.52	20.29	20.63	197,844	-1.52(-6.86%)
Aug 02, 2023	21.65	22.98	21.41	22.15	149,644	+0.04(+0.17%)
Aug 01, 2023	24.40	24.68	21.79	22.12	165,353	-2.27(-9.31%)
Jul 31, 2023	22.56	24.74	22.56	24.39	298,076	+1.53(+6.69%)
Jul 28, 2023	22.90	23.06	22.32	22.86	133,710	+0.34(+1.50%)
Jul 27, 2023	23.10	23.28	21.99	22.52	146,584	-0.38(-1.68%)
Jul 26, 2023	21.49	22.96	21.49	22.90	115,720	+1.00(+4.57%)
Jul 25, 2023	21.79	23.32	21.38	21.90	140,720	-0.37(-1.64%)
Jul 24, 2023	22.60	23.00	21.70	22.27	211,221	-0.38(-1.66%)
Jul 21, 2023	22.59	23.83	21.85	22.64	127,462	+0.27(+1.20%)
Jul 20, 2023	22.13	23.74	21.51	22.38	120,010	+0.13(+0.56%)
Jul 19, 2023	21.70	23.66	21.35	22.25	109,504	+0.44(+2.03%)
Jul 18, 2023	20.74	22.93	18.67	21.81	158,932	+0.64(+3.05%)
Jul 17, 2023	22.43	24.53	20.93	21.16	200,986	-1.68(-7.37%)
Jul 14, 2023	23.14	24.31	22.22	22.85	168,720	-0.35(-1.49%)
Jul 13, 2023	24.06	24.68	22.90	23.19	289,900	-0.82(-3.41%)
Jul 12, 2023	24.08	24.69	23.90	24.01	171,897	-0.10(-0.40%)
Jul 11, 2023	24.75	25.64	23.02	24.11	179,832	-1.10(-4.35%)
Jul 10, 2023	25.32	26.82	24.67	25.20	71,808	-0.18(-0.72%)
Jul 07, 2023	23.10	25.91	20.84	25.39	235,379	+1.66(+7.02%)
Jul 06, 2023	24.68	25.51	23.46	23.72	197,125	-1.36(-5.41%)
Jul 05, 2023	25.50	25.98	24.94	25.08	214,167	-1.22(-4.65%)
Jul 03, 2023	25.80	27.33	25.80	26.30	94,480	-0.57(-2.11%)
Jun 30, 2023	26.66	27.87	26.46	26.87	243,762	-0.38(-1.41%)
Jun 29, 2023	29.63	29.63	26.92	27.25	400,494	-1.16(-4.08%)
Jun 28, 2023	29.08	30.54	27.35	28.41	428,625	-1.99(-6.53%)
Jun 27, 2023	28.83	30.56	27.70	30.40	322,896	+1.57(+5.43%)
Jun 26, 2023	32.59	32.59	27.69	28.83	482,205	-3.07(-9.61%)
Jun 23, 2023	32.51	33.25	28.72	31.90	4,325,074	-1.07(-3.24%)
Jun 22, 2023	34.78	35.73	32.53	32.97	432,088	-2.01(-5.73%)
Jun 21, 2023	34.50	36.48	33.54	34.98	862,816	-0.19(-0.54%)
Jun 20, 2023	36.44	37.15	33.31	35.17	1,126,506	-2.70(-7.14%)
Jun 16, 2023	33.05	38.12	32.82	37.87	3,705,590	+4.73(+14.26%)
Jun 15, 2023	29.63	33.42	28.84	33.14	729,150	+15.95(+92.78%)
May 08, 2023	15.82	17.19	15.31	17.19	224,561	+0.71(+4.29%)
May 05, 2023	15.66	17.14	15.52	16.48	144,605	+0.37(+2.31%)
May 04, 2023	16.24	17.68	14.57	16.11	305,545	-0.47(-2.82%)
May 03, 2023	18.58	19.33	14.57	16.58	431,051	-3.00(-15.32%)
May 02, 2023	19.62	21.01	17.91	19.58	330,937	-0.95(-4.61%)
May 01, 2023	19.92	21.01	19.58	20.52	256,590	-0.61(-2.87%)
Apr 28, 2023	20.72	21.89	19.99	21.13	168,784	+1.20(+6.02%)
Apr 27, 2023	21.62	22.83	19.53	19.93	322,770	-0.77(-3.72%)
Apr 26, 2023	21.47	25.08	20.48	20.70	328,793	-2.33(-10.12%)
Apr 25, 2023	20.94	23.60	19.28	23.04	429,504	+0.01(+0.04%)
Apr 24, 2023	26.65	27.60	20.94	23.03	471,940	-4.58(-16.59%)
Apr 21, 2023	33.52	34.30	25.71	27.60	532,664	-7.42(-21.20%)
Apr 20, 2023	40.93	40.93	34.36	35.03	731,639	-3.51(-9.11%)
Apr 19, 2023	35.69	44.74	32.36	38.54	1,756,163	+5.13(+15.36%)
Apr 18, 2023	24.46	35.69	24.10	33.41	1,327,710	+8.47(+33.97%)
Apr 17, 2023	17.76	36.08	17.13	24.94	1,372,638	+7.81(+45.56%)
Apr 14, 2023	13.44	19.04	13.42	17.13	1,339,480	+6.04(+54.51%)