(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.84	37.84	37.84	37.84	17	-0.03(-0.07%)
Jan 30, 2024	37.91	37.91	37.86	37.86	1,056	-0.06(-0.17%)
Jan 29, 2024	37.93	37.93	37.93	37.93	22	-0.02(-0.05%)
Jan 26, 2024	37.83	37.95	37.83	37.95	3,642	-0.01(-0.03%)
Jan 25, 2024	37.95	37.96	37.95	37.96	313	+0.33(+0.87%)
Jan 24, 2024	37.63	37.63	37.63	37.63	10	-0.08(-0.22%)
Jan 23, 2024	37.71	37.71	37.71	37.71	309	-0.01(-0.03%)
Jan 22, 2024	37.72	37.72	37.72	37.72	168	+0.04(+0.10%)
Jan 19, 2024	37.68	37.68	37.68	37.68	147	+0.06(+0.16%)
Jan 18, 2024	37.62	37.62	37.62	37.62	35	+0.02(+0.05%)
Jan 17, 2024	37.61	37.60	37.60	37.60	26	-0.15(-0.40%)
Jan 16, 2024	37.94	37.88	37.71	37.76	1,085	-0.16(-0.42%)
Jan 12, 2024	37.91	37.91	37.91	37.91	102	+0.03(+0.09%)
Jan 11, 2024	37.76	37.88	37.76	37.88	3,245	+0.17(+0.45%)
Jan 10, 2024	37.71	37.71	37.71	37.71	6	+0.04(+0.11%)
Jan 09, 2024	37.67	37.67	37.67	37.67	33	+0.09(+0.23%)
Jan 08, 2024	37.59	37.59	37.59	37.59	57	+0.17(+0.45%)
Jan 05, 2024	37.65	37.65	37.42	37.42	184	+0.09(+0.25%)
Jan 04, 2024	37.32	37.32	37.32	37.32	179	-0.07(-0.18%)
Jan 03, 2024	37.30	37.39	37.30	37.39	159	-0.01(-0.02%)
Jan 02, 2024	37.26	37.40	37.26	37.40	194	-0.09(-0.24%)
Dec 29, 2023	37.48	37.48	37.48	37.48	102	-0.14(-0.36%)
Dec 28, 2023	37.62	37.62	37.62	37.62	229	-0.06(-0.17%)
Dec 27, 2023	37.64	37.71	37.64	37.68	989	+0.11(+0.31%)
Dec 26, 2023	37.57	37.57	37.57	37.57	1	-0.00(-0.00%)
Dec 22, 2023	37.57	37.57	37.57	37.57	103	-0.05(-0.12%)
Dec 21, 2023	37.62	37.62	37.62	37.62	3	+0.14(+0.38%)
Dec 20, 2023	37.47	37.47	37.47	37.47	4	-0.01(-0.01%)
Dec 19, 2023	37.48	37.48	37.48	37.48	22	+0.12(+0.32%)
Dec 18, 2023	37.47	37.47	37.36	37.36	111	+0.04(+0.10%)
Dec 15, 2023	37.23	37.40	37.14	37.32	26,539	-0.08(-0.20%)
Dec 14, 2023	37.35	37.40	37.35	37.40	431	+0.26(+0.70%)
Dec 13, 2023	37.14	37.14	37.14	37.14	103	+0.33(+0.89%)
Dec 12, 2023	36.83	36.83	36.67	36.81	1,961	+0.02(+0.06%)
Dec 11, 2023	36.90	36.90	36.76	36.78	350	-0.07(-0.18%)
Dec 08, 2023	36.85	36.85	36.85	36.85	103	-0.07(-0.18%)
Dec 07, 2023	36.92	36.92	36.92	36.92	95	-0.07(-0.19%)
Dec 06, 2023	36.99	36.99	36.99	36.99	13	-0.03(-0.09%)
Dec 05, 2023	36.91	37.02	36.91	37.02	238	+0.03(+0.09%)
Dec 04, 2023	37.11	37.11	36.99	36.99	112	-0.11(-0.31%)
Dec 01, 2023	37.10	37.10	37.10	37.10	103	+0.32(+0.88%)
Nov 30, 2023	36.85	36.85	36.78	36.78	167	-0.09(-0.25%)
Nov 29, 2023	36.87	36.87	36.87	36.87	0	+0.17(+0.45%)
Nov 28, 2023	36.70	36.70	36.70	36.70	18	+0.05(+0.15%)
Nov 27, 2023	36.65	36.65	36.65	36.65	3	+0.16(+0.44%)
Nov 24, 2023	36.49	36.49	36.49	36.49	103	-0.06(-0.15%)
Nov 22, 2023	36.54	36.54	36.54	36.54	103	-0.04(-0.11%)
Nov 21, 2023	36.54	36.62	36.54	36.58	6,802	+0.09(+0.24%)
Nov 20, 2023	36.50	36.50	36.50	36.50	52	+0.06(+0.17%)
Nov 17, 2023	36.49	36.49	36.44	36.44	198	+0.07(+0.19%)
Nov 16, 2023	36.36	36.36	36.36	36.36	1	+0.02(+0.04%)
Nov 15, 2023	36.43	36.43	36.35	36.35	191	-0.19(-0.52%)
Nov 14, 2023	36.59	36.59	36.54	36.54	9,837	+0.39(+1.07%)
Nov 13, 2023	36.27	36.28	36.15	36.15	1,729	-0.08(-0.22%)
Nov 10, 2023	36.23	36.23	36.23	36.23	195	+0.17(+0.48%)
Nov 09, 2023	36.06	36.06	36.06	36.06	8	-0.20(-0.56%)
Nov 08, 2023	36.17	36.26	36.17	36.26	582	-0.05(-0.14%)
Nov 07, 2023	36.31	36.31	36.31	36.31	0	-0.01(-0.02%)
Nov 06, 2023	36.47	36.47	36.32	36.32	193	-0.19(-0.52%)
Nov 03, 2023	36.52	36.52	36.27	36.51	1,149	+0.35(+0.96%)
Nov 02, 2023	36.16	36.16	36.16	36.16	241	+0.25(+0.68%)
Nov 01, 2023	35.89	35.92	35.89	35.92	332	+0.31(+0.87%)
Oct 31, 2023	35.61	35.61	35.61	35.61	41	+0.16(+0.46%)
Oct 30, 2023	35.44	35.44	35.44	35.44	1	+0.05(+0.15%)
Oct 27, 2023	35.48	35.48	35.39	35.39	329	-0.09(-0.27%)
Oct 26, 2023	35.33	35.49	35.33	35.49	209	+0.26(+0.73%)
Oct 25, 2023	35.23	35.23	35.23	35.23	310	-0.15(-0.42%)
Oct 24, 2023	35.43	35.43	35.28	35.38	1,328	+0.12(+0.35%)
Oct 23, 2023	35.26	35.26	35.26	35.26	67	+0.16(+0.46%)
Oct 20, 2023	35.09	35.09	35.09	35.09	104	+0.01(+0.04%)
Oct 19, 2023	35.15	35.15	35.08	35.08	299	-0.09(-0.27%)
Oct 18, 2023	35.17	35.17	35.17	35.17	15	-0.17(-0.47%)
Oct 17, 2023	35.34	35.34	35.34	35.34	15	-0.10(-0.29%)
Oct 16, 2023	35.50	35.50	35.41	35.44	948	-0.05(-0.14%)
Oct 13, 2023	35.62	35.62	35.49	35.49	169	-0.01(-0.03%)
Oct 12, 2023	35.51	35.51	35.50	35.50	321	-0.16(-0.45%)
Oct 11, 2023	35.66	35.66	35.66	35.66	0	+0.03(+0.07%)
Oct 10, 2023	35.64	35.64	35.64	35.64	17	-0.05(-0.13%)
Oct 09, 2023	35.60	35.69	35.60	35.69	190	+0.26(+0.74%)
Oct 06, 2023	35.43	35.43	35.43	35.43	0	+0.09(+0.26%)
Oct 05, 2023	35.31	35.33	35.27	35.33	383	-0.07(-0.20%)
Oct 04, 2023	35.40	35.40	35.40	35.40	23	+0.14(+0.40%)
Oct 03, 2023	35.40	35.40	35.26	35.26	1,135	-0.27(-0.76%)
Oct 02, 2023	35.53	35.53	35.53	35.53	3	-0.16(-0.44%)
Sep 29, 2023	35.69	35.69	35.69	35.69	105	-0.09(-0.24%)
Sep 28, 2023	35.82	35.82	35.78	35.78	283	+0.19(+0.55%)
Sep 27, 2023	35.58	35.58	35.58	35.58	0	-0.03(-0.08%)
Sep 26, 2023	35.71	35.71	35.61	35.61	112	-0.11(-0.32%)
Sep 25, 2023	35.73	35.73	35.73	35.73	148	-0.04(-0.11%)
Sep 22, 2023	35.77	35.77	35.77	35.77	105	+0.03(+0.08%)
Sep 21, 2023	35.82	35.82	35.74	35.74	2,221	-0.21(-0.59%)
Sep 20, 2023	35.95	35.95	35.95	35.95	40	-0.03(-0.08%)
Sep 19, 2023	35.98	35.98	35.98	35.98	22	-0.04(-0.11%)
Sep 18, 2023	36.07	36.07	36.02	36.02	114,359	-0.03(-0.07%)
Sep 15, 2023	36.08	36.09	36.05	36.05	1,064	-0.11(-0.30%)
Sep 14, 2023	36.16	36.16	36.16	36.16	60	+0.04(+0.12%)
Sep 13, 2023	36.14	36.14	36.11	36.11	639	+0.08(+0.23%)
Sep 12, 2023	36.03	36.03	36.03	36.03	6	-0.02(-0.05%)
Sep 11, 2023	36.05	36.05	35.97	36.05	2,647	+0.04(+0.11%)
Sep 08, 2023	36.01	36.01	36.01	36.01	105	-0.07(-0.21%)
Sep 07, 2023	36.08	36.08	36.08	36.08	1	+0.13(+0.36%)
Sep 06, 2023	35.95	35.95	35.92	35.95	557	-0.00(-0.01%)
Sep 05, 2023	36.17	36.17	35.96	35.96	108	-0.16(-0.43%)
Sep 01, 2023	36.25	36.25	36.11	36.11	409	+0.02(+0.07%)
Aug 31, 2023	36.09	36.09	36.09	36.09	76	+0.00(+0.01%)
Aug 30, 2023	36.17	36.17	36.05	36.09	1,038	-0.01(-0.03%)
Aug 29, 2023	36.10	36.10	36.10	36.10	207	+0.18(+0.50%)
Aug 28, 2023	35.92	35.92	35.92	35.92	92	+0.18(+0.49%)
Aug 25, 2023	35.74	35.74	35.74	35.74	105	+0.16(+0.46%)
Aug 24, 2023	35.75	35.75	35.58	35.58	224	-0.23(-0.63%)
Aug 23, 2023	35.65	35.81	35.65	35.81	1,013	+0.26(+0.75%)
Aug 22, 2023	35.58	35.58	35.54	35.54	474	+0.01(+0.03%)
Aug 21, 2023	35.51	35.53	35.51	35.53	13,545	-0.00(-0.00%)
Aug 18, 2023	35.53	35.53	35.53	35.53	195	+0.11(+0.30%)
Aug 17, 2023	35.47	35.47	35.43	35.43	138	-0.10(-0.28%)
Aug 16, 2023	35.65	35.65	35.53	35.53	184	-0.07(-0.19%)
Aug 15, 2023	35.59	35.59	35.59	35.59	1	-0.07(-0.19%)
Aug 14, 2023	35.73	35.73	35.66	35.66	1,903	-0.00(-0.01%)
Aug 11, 2023	35.67	35.67	35.66	35.66	190	-0.12(-0.32%)
Aug 10, 2023	35.78	35.78	35.78	35.78	196	+0.02(+0.07%)
Aug 09, 2023	35.75	35.75	35.75	35.75	238	-0.02(-0.07%)
Aug 08, 2023	35.78	35.78	35.78	35.78	157	+0.09(+0.24%)
Aug 07, 2023	35.69	35.69	35.69	35.69	219	+0.02(+0.05%)
Aug 04, 2023	35.67	35.67	35.67	35.67	302	+0.17(+0.48%)
Aug 03, 2023	35.50	35.50	35.50	35.50	56	-0.13(-0.38%)
Aug 02, 2023	35.59	35.64	35.59	35.64	3,941	-0.05(-0.13%)
Aug 01, 2023	35.76	35.76	35.62	35.68	133,339	-0.16(-0.44%)
Jul 31, 2023	35.75	35.84	35.75	35.84	479	+0.11(+0.32%)
Jul 28, 2023	35.73	35.73	35.73	35.73	106	+0.23(+0.64%)
Jul 27, 2023	35.79	35.79	35.50	35.50	804	-0.33(-0.92%)
Jul 26, 2023	35.83	35.83	35.83	35.83	516	+0.18(+0.50%)
Jul 25, 2023	35.67	35.68	35.65	35.65	276	-0.01(-0.04%)
Jul 24, 2023	35.67	35.67	35.67	35.67	1	+0.02(+0.05%)
Jul 21, 2023	35.68	35.74	35.64	35.65	982	-0.00(-0.01%)
Jul 20, 2023	35.58	35.65	35.55	35.65	742	-0.11(-0.32%)
Jul 19, 2023	35.76	35.76	35.76	35.76	87	+0.04(+0.10%)
Jul 18, 2023	35.72	35.78	35.71	35.73	1,489	+0.07(+0.19%)
Jul 17, 2023	35.55	35.66	35.55	35.66	452	+0.11(+0.32%)
Jul 14, 2023	35.55	35.55	35.55	35.55	284	-0.16(-0.45%)
Jul 13, 2023	35.63	35.71	35.63	35.71	832	+0.12(+0.34%)
Jul 12, 2023	35.59	35.59	35.59	35.59	227	+0.21(+0.59%)
Jul 11, 2023	35.28	35.38	35.28	35.38	314	+0.16(+0.45%)
Jul 10, 2023	35.12	35.22	35.12	35.22	759	+0.20(+0.57%)
Jul 07, 2023	35.02	35.02	35.02	35.02	106	-0.01(-0.04%)
Jul 06, 2023	34.93	35.03	34.93	35.03	227	-0.08(-0.23%)
Jul 05, 2023	35.11	35.11	35.11	35.11	391	-0.13(-0.36%)
Jul 03, 2023	35.24	35.24	35.24	35.24	106	-0.08(-0.24%)
Jun 30, 2023	35.32	35.32	35.32	35.32	0	+0.24(+0.67%)
Jun 29, 2023	35.10	35.10	35.02	35.09	3,669	-0.11(-0.31%)
Jun 28, 2023	35.20	35.20	35.20	35.20	89	+0.16(+0.46%)
Jun 27, 2023	35.07	35.07	35.04	35.04	628	+0.06(+0.18%)
Jun 26, 2023	34.97	34.97	34.97	34.97	96	+0.05(+0.14%)
Jun 23, 2023	34.94	34.97	34.92	34.92	2,138	-0.04(-0.11%)
Jun 22, 2023	34.96	34.96	34.96	34.96	1	-0.08(-0.21%)
Jun 21, 2023	35.12	35.12	35.04	35.04	1,603	-0.06(-0.17%)
Jun 20, 2023	35.10	35.10	35.10	35.10	200	-0.04(-0.12%)
Jun 16, 2023	35.14	35.14	35.14	35.14	106	-0.12(-0.34%)
Jun 15, 2023	35.26	35.26	35.26	35.26	4	+0.42(+1.20%)
May 08, 2023	34.84	34.84	34.84	34.84	118	-0.08(-0.24%)
May 05, 2023	34.86	34.92	34.86	34.92	381	+0.13(+0.36%)
May 04, 2023	34.74	34.80	34.75	34.80	658	-0.04(-0.12%)
May 03, 2023	34.98	34.98	34.84	34.84	253	-0.09(-0.25%)
May 02, 2023	34.93	34.93	34.93	34.93	8	+0.00(+0.00%)
May 01, 2023	34.98	34.98	34.93	34.93	356	-0.20(-0.57%)
Apr 28, 2023	35.15	35.15	35.13	35.13	148	+0.13(+0.38%)
Apr 27, 2023	34.98	35.02	34.95	35.00	1,452	+0.12(+0.34%)
Apr 26, 2023	34.88	34.88	34.88	34.88	119	-0.19(-0.53%)
Apr 25, 2023	35.04	35.12	35.04	35.07	361	-0.12(-0.33%)
Apr 24, 2023	35.18	35.18	35.18	35.18	412	+0.15(+0.42%)
Apr 21, 2023	35.03	35.03	35.03	35.03	108	+0.07(+0.21%)
Apr 20, 2023	34.99	34.99	34.96	34.96	1,214	-0.07(-0.21%)
Apr 19, 2023	34.99	35.04	34.99	35.03	443	-0.09(-0.25%)
Apr 18, 2023	35.07	35.12	35.07	35.12	217	+0.02(+0.06%)
Apr 17, 2023	35.04	35.10	35.04	35.10	270	-0.09(-0.24%)
Apr 14, 2023	35.15	35.19	35.15	35.19	711	-0.14(-0.40%)
Apr 13, 2023	35.39	35.39	35.33	35.33	122	+0.21(+0.59%)
Apr 12, 2023	35.25	35.25	35.12	35.12	268	-0.05(-0.15%)
Apr 11, 2023	35.00	35.18	35.00	35.18	3,052	+0.15(+0.43%)
Apr 10, 2023	35.03	35.03	35.03	35.03	3	-0.11(-0.31%)
Apr 06, 2023	35.06	35.14	35.06	35.14	253	+0.25(+0.71%)
Apr 05, 2023	35.12	35.12	34.89	34.89	6,547	-0.23(-0.66%)
Apr 04, 2023	35.20	35.25	35.07	35.12	1,153	-0.07(-0.21%)
Apr 03, 2023	35.19	35.24	35.15	35.19	73,790	-0.00(-0.01%)
Mar 31, 2023	34.87	35.20	34.87	35.20	82,044	+0.45(+1.30%)
Mar 30, 2023	34.51	34.74	34.51	34.74	53,634	+0.24(+0.70%)
Mar 29, 2023	34.34	34.55	34.26	34.50	5,315	+0.45(+1.32%)
Mar 28, 2023	34.05	34.05	34.05	34.05	100	+0.05(+0.14%)
Mar 27, 2023	34.00	34.00	34.00	34.00	103	-0.05(-0.14%)
Mar 24, 2023	34.04	34.06	34.04	34.05	481	-0.03(-0.08%)
Mar 23, 2023	34.24	34.24	34.06	34.08	1,095	-0.13(-0.38%)
Mar 22, 2023	34.37	34.37	34.20	34.20	1,223	+0.03(+0.09%)
Mar 21, 2023	34.01	34.17	34.01	34.17	328	+0.30(+0.88%)
Mar 20, 2023	33.87	33.87	33.87	33.87	197	-0.05(-0.16%)
Mar 17, 2023	33.93	33.93	33.93	33.93	108	-0.27(-0.80%)
Mar 16, 2023	34.04	34.20	34.04	34.20	929	+0.19(+0.57%)
Mar 15, 2023	33.86	34.01	33.84	34.01	2,104	-0.11(-0.33%)
Mar 14, 2023	34.11	34.25	34.11	34.12	761	+0.33(+0.98%)
Mar 13, 2023	34.18	34.18	33.79	33.79	1,465	-0.14(-0.43%)
Mar 10, 2023	34.10	34.10	33.93	33.93	824	+0.05(+0.16%)
Mar 09, 2023	33.90	33.90	33.88	33.88	352	-0.16(-0.46%)
Mar 08, 2023	34.13	34.13	34.04	34.04	926	-0.10(-0.28%)
Mar 07, 2023	34.45	34.45	34.13	34.13	2,319	-0.24(-0.71%)
Mar 06, 2023	34.36	34.41	34.36	34.37	653	-0.03(-0.09%)
Mar 03, 2023	34.34	34.41	34.34	34.41	1,430	+0.38(+1.11%)
Mar 02, 2023	33.94	34.03	33.94	34.03	835	+0.08(+0.22%)
Mar 01, 2023	33.88	33.95	33.88	33.95	1,310	-0.03(-0.10%)
Feb 28, 2023	33.98	33.98	33.98	33.98	1	-0.03(-0.09%)
Feb 27, 2023	34.02	34.02	34.02	34.02	19	+0.23(+0.67%)
Feb 24, 2023	33.74	33.79	33.74	33.79	360	-0.24(-0.71%)
Feb 23, 2023	34.03	34.03	34.03	34.03	67	+0.32(+0.94%)
Feb 22, 2023	33.67	33.82	33.67	33.71	1,009	+0.21(+0.61%)
Feb 21, 2023	33.51	33.51	33.51	33.51	37	-0.58(-1.70%)
Feb 17, 2023	33.79	34.09	33.79	34.09	491	+0.17(+0.49%)
Feb 16, 2023	33.91	33.99	33.86	33.92	2,387	-0.32(-0.95%)
Feb 15, 2023	34.25	34.25	34.25	34.25	339	-0.02(-0.05%)
Feb 14, 2023	34.04	34.26	34.04	34.26	1,402	-0.01(-0.04%)
Feb 13, 2023	34.28	34.28	34.28	34.28	1	+0.12(+0.35%)
Feb 10, 2023	34.34	34.34	34.16	34.16	340	-0.20(-0.59%)
Feb 09, 2023	34.55	34.55	34.36	34.36	4,071	-0.17(-0.49%)
Feb 08, 2023	34.55	34.55	34.53	34.53	928	-0.08(-0.23%)
Feb 07, 2023	34.61	34.61	34.61	34.61	2	+0.15(+0.45%)
Feb 06, 2023	34.42	34.47	34.42	34.45	695	-0.16(-0.47%)
Feb 03, 2023	34.82	34.82	34.59	34.62	1,114	-0.46(-1.31%)
Feb 02, 2023	35.16	35.16	35.08	35.08	3,299	+0.01(+0.01%)