(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.87	34.87	34.87	34.87	464	+0.24(+0.69%)
Jan 30, 2023	34.62	34.63	34.62	34.63	654	-0.16(-0.46%)
Jan 27, 2023	34.88	34.88	34.79	34.79	970	-0.13(-0.37%)
Jan 26, 2023	34.87	34.92	34.86	34.92	272	+0.05(+0.14%)
Jan 25, 2023	34.87	34.87	34.87	34.87	420	+0.04(+0.12%)
Jan 24, 2023	34.83	34.83	34.83	34.83	0	+0.04(+0.11%)
Jan 23, 2023	34.84	34.88	34.79	34.79	2,282	-0.04(-0.10%)
Jan 20, 2023	34.75	34.83	34.64	34.83	1,176	+0.10(+0.29%)
Jan 19, 2023	34.81	34.81	34.73	34.73	440	-0.16(-0.47%)
Jan 18, 2023	35.10	35.10	34.89	34.89	763	-0.02(-0.05%)
Jan 17, 2023	34.92	34.92	34.91	34.91	327	-0.04(-0.11%)
Jan 13, 2023	34.79	34.95	34.78	34.95	1,530	+0.01(+0.03%)
Jan 12, 2023	34.83	34.94	34.74	34.94	982	+0.19(+0.55%)
Jan 11, 2023	34.65	34.74	34.54	34.74	1,507	+0.26(+0.74%)
Jan 10, 2023	34.51	34.51	34.48	34.49	1,268	-0.03(-0.08%)
Jan 09, 2023	34.48	34.51	34.41	34.51	714	+0.03(+0.08%)
Jan 06, 2023	34.21	34.55	34.21	34.49	2,034	+0.44(+1.29%)
Jan 05, 2023	33.97	34.05	33.97	34.05	901	-0.06(-0.19%)
Jan 04, 2023	34.02	34.11	34.02	34.11	1,146	+0.35(+1.05%)
Jan 03, 2023	33.95	33.95	33.75	33.76	1,544	-0.05(-0.15%)
Dec 30, 2022	33.67	33.81	33.61	33.81	578	+0.02(+0.05%)
Dec 29, 2022	33.46	33.79	33.46	33.79	2,565	+0.51(+1.54%)
Dec 28, 2022	33.61	33.61	33.28	33.28	13,048	-0.41(-1.22%)
Dec 27, 2022	34.03	34.03	33.69	33.69	850	-0.36(-1.04%)
Dec 23, 2022	34.04	34.04	34.04	34.04	535	+0.16(+0.47%)
Dec 22, 2022	33.88	33.88	33.82	33.88	5,373	-0.24(-0.69%)
Dec 21, 2022	34.12	34.12	34.12	34.12	0	+0.20(+0.60%)
Dec 20, 2022	33.87	33.94	33.78	33.92	2,476	-0.02(-0.05%)
Dec 19, 2022	33.97	33.97	33.91	33.94	592	-0.17(-0.51%)
Dec 16, 2022	34.09	34.11	34.07	34.11	691	-0.16(-0.45%)
Dec 15, 2022	34.10	34.26	34.10	34.26	286	-0.02(-0.06%)
Dec 14, 2022	34.52	34.52	34.28	34.28	775	-0.29(-0.84%)
Dec 13, 2022	34.86	34.86	34.43	34.57	554	+0.36(+1.04%)
Dec 12, 2022	34.18	34.22	34.18	34.22	705	+0.07(+0.20%)
Dec 09, 2022	34.20	34.20	34.15	34.15	332	+0.07(+0.21%)
Dec 08, 2022	34.15	34.15	34.08	34.08	333	-0.03(-0.09%)
Dec 07, 2022	34.11	34.11	34.11	34.11	371	+0.20(+0.58%)
Dec 06, 2022	34.04	34.04	33.91	33.91	206	-0.12(-0.34%)
Dec 05, 2022	34.20	34.20	33.99	34.03	916	-0.28(-0.82%)
Dec 02, 2022	34.25	34.31	34.25	34.31	250	-0.00(-0.01%)
Dec 01, 2022	34.38	34.42	34.22	34.31	842	+0.04(+0.12%)
Nov 30, 2022	34.27	34.27	34.27	34.27	206	+0.44(+1.31%)
Nov 29, 2022	33.83	33.83	33.83	33.83	2	+0.20(+0.58%)
Nov 28, 2022	33.91	33.91	33.63	33.63	905	-0.32(-0.95%)
Nov 25, 2022	34.10	34.10	33.96	33.96	137	-0.19(-0.56%)
Nov 23, 2022	34.15	34.15	34.15	34.15	110	+0.18(+0.53%)
Nov 22, 2022	33.97	33.97	33.97	33.97	156	+0.15(+0.45%)
Nov 21, 2022	33.82	33.82	33.82	33.82	2	-0.03(-0.10%)
Nov 18, 2022	33.83	33.85	33.78	33.85	558	+0.06(+0.18%)
Nov 17, 2022	33.79	33.79	33.79	33.79	135	-0.15(-0.45%)
Nov 16, 2022	33.83	33.94	33.83	33.94	520	-0.06(-0.17%)
Nov 15, 2022	34.07	34.07	33.91	34.00	1,118	+0.27(+0.79%)
Nov 14, 2022	33.94	33.94	33.73	33.73	803	-0.30(-0.88%)
Nov 11, 2022	33.93	34.03	33.92	34.03	1,001	+0.01(+0.02%)
Nov 10, 2022	33.91	34.03	33.86	34.03	1,239	+1.05(+3.20%)
Nov 09, 2022	33.32	33.32	32.97	32.97	641	-0.42(-1.25%)
Nov 08, 2022	33.46	33.46	33.39	33.39	702	-0.01(-0.03%)
Nov 07, 2022	33.38	33.40	33.38	33.40	390	+0.06(+0.19%)
Nov 04, 2022	33.36	33.36	33.27	33.33	739	+0.18(+0.53%)
Nov 03, 2022	33.01	33.23	32.93	33.16	8,434	-0.08(-0.23%)
Nov 02, 2022	33.36	33.38	33.23	33.23	982	-0.32(-0.95%)
Nov 01, 2022	33.71	33.71	33.55	33.55	439	+0.23(+0.68%)
Oct 31, 2022	33.32	33.32	33.32	33.32	76	-0.57(-1.67%)
Oct 28, 2022	33.89	33.89	33.89	33.89	332	+0.27(+0.80%)
Oct 27, 2022	33.52	33.62	33.45	33.62	747	+0.31(+0.93%)
Oct 26, 2022	33.27	33.31	33.27	33.31	1,367	+0.03(+0.08%)
Oct 25, 2022	33.11	33.29	33.11	33.29	675	+0.18(+0.54%)
Oct 24, 2022	33.02	33.11	32.95	33.11	1,316	+0.12(+0.37%)
Oct 21, 2022	32.98	32.98	32.98	32.98	110	+0.31(+0.94%)
Oct 20, 2022	32.66	32.67	32.66	32.67	176	-0.11(-0.35%)
Oct 19, 2022	32.79	32.79	32.79	32.79	78	-0.22(-0.67%)
Oct 18, 2022	33.24	33.24	32.93	33.01	3,126	+0.17(+0.53%)
Oct 17, 2022	32.84	32.84	32.84	32.84	77	+0.41(+1.26%)
Oct 14, 2022	32.71	32.73	32.43	32.43	8,653	-0.18(-0.55%)
Oct 13, 2022	32.07	32.61	32.07	32.61	1,186	+0.07(+0.21%)
Oct 12, 2022	32.56	32.56	32.48	32.54	447	+0.11(+0.35%)
Oct 11, 2022	32.45	32.50	32.43	32.43	1,898	+0.25(+0.77%)
Oct 10, 2022	32.46	32.47	32.06	32.18	24,603	-0.45(-1.38%)
Oct 07, 2022	32.63	32.63	32.63	32.63	110	-0.33(-0.99%)
Oct 06, 2022	32.95	32.95	32.95	32.95	0	-0.11(-0.35%)
Oct 05, 2022	33.07	33.07	33.07	33.07	21	-0.06(-0.17%)
Oct 04, 2022	33.12	33.12	33.12	33.12	1	+0.54(+1.65%)
Oct 03, 2022	32.59	32.59	32.59	32.59	5	+0.40(+1.26%)
Sep 30, 2022	32.23	32.26	32.18	32.18	624	-0.11(-0.35%)
Sep 29, 2022	32.18	32.29	32.17	32.29	827	-0.29(-0.88%)
Sep 28, 2022	32.48	32.58	32.48	32.58	590	+0.57(+1.77%)
Sep 27, 2022	32.36	32.36	32.00	32.02	2,376	-0.10(-0.30%)
Sep 26, 2022	32.24	32.25	32.11	32.11	2,712	-0.39(-1.19%)
Sep 23, 2022	32.72	32.72	32.43	32.50	2,294	-0.39(-1.19%)
Sep 22, 2022	32.74	32.90	32.74	32.89	9,092	-0.05(-0.16%)
Sep 21, 2022	33.01	33.01	32.85	32.94	2,283	-0.16(-0.47%)
Sep 20, 2022	33.23	33.23	33.10	33.10	605	-0.36(-1.09%)
Sep 19, 2022	33.30	33.46	33.30	33.46	557	+0.16(+0.48%)
Sep 16, 2022	33.02	33.30	33.02	33.30	452	+0.13(+0.41%)
Sep 15, 2022	33.25	33.34	33.17	33.17	5,472	-0.14(-0.42%)
Sep 14, 2022	33.31	33.31	33.31	33.31	1	+0.21(+0.63%)
Sep 13, 2022	33.34	33.35	33.10	33.10	268	-0.71(-2.10%)
Sep 12, 2022	33.86	33.86	33.81	33.81	390	+0.11(+0.33%)
Sep 09, 2022	33.82	33.82	33.70	33.70	726	+0.04(+0.13%)
Sep 08, 2022	33.66	33.66	33.66	33.66	12	+0.08(+0.25%)
Sep 07, 2022	33.57	33.57	33.57	33.57	68	+0.46(+1.40%)
Sep 06, 2022	33.11	33.11	33.11	33.11	14	-0.02(-0.06%)
Sep 02, 2022	33.49	33.49	33.13	33.13	558	-0.10(-0.30%)
Sep 01, 2022	32.81	33.23	32.81	33.23	844	+0.15(+0.45%)
Aug 31, 2022	33.08	33.08	33.08	33.08	13	-0.19(-0.58%)
Aug 30, 2022	33.39	33.39	33.14	33.27	2,916	-0.19(-0.57%)
Aug 29, 2022	33.46	33.46	33.46	33.46	15	-0.07(-0.20%)
Aug 26, 2022	33.53	33.53	33.53	33.53	112	-0.54(-1.58%)
Aug 25, 2022	34.07	34.07	34.07	34.07	53	+0.31(+0.91%)
Aug 24, 2022	33.76	33.76	33.76	33.76	0	+0.07(+0.21%)
Aug 23, 2022	33.69	33.69	33.69	33.69	19	+0.10(+0.29%)
Aug 22, 2022	33.62	33.64	33.60	33.60	822	-0.21(-0.61%)
Aug 19, 2022	33.92	33.92	33.80	33.80	4,213	-0.20(-0.58%)
Aug 18, 2022	34.00	34.00	34.00	34.00	29	+0.06(+0.18%)
Aug 17, 2022	33.99	33.99	33.94	33.94	150	-0.35(-1.01%)
Aug 16, 2022	34.29	34.29	34.29	34.29	5	-0.12(-0.34%)
Aug 15, 2022	34.37	34.40	34.37	34.40	139	+0.05(+0.16%)
Aug 12, 2022	34.26	34.35	34.26	34.35	385	+0.19(+0.55%)
Aug 11, 2022	34.60	34.60	34.16	34.16	4,232	-0.21(-0.62%)
Aug 10, 2022	34.38	34.38	34.38	34.38	63	+0.42(+1.23%)
Aug 09, 2022	34.08	34.09	33.96	33.96	3,260	-0.22(-0.65%)
Aug 08, 2022	34.18	34.18	34.18	34.18	86	+0.04(+0.13%)
Aug 05, 2022	33.98	34.13	33.97	34.13	2,601	-0.10(-0.29%)
Aug 04, 2022	34.30	34.30	34.23	34.23	114	+0.06(+0.18%)
Aug 03, 2022	34.10	34.17	34.03	34.17	1,023	+0.24(+0.71%)
Aug 02, 2022	33.93	33.93	33.93	33.93	21	+0.10(+0.29%)
Aug 01, 2022	33.83	33.83	33.83	33.83	343	-0.01(-0.04%)
Jul 29, 2022	33.77	33.84	33.77	33.84	2,622	+0.09(+0.26%)
Jul 28, 2022	33.49	33.75	33.42	33.75	9,798	+0.46(+1.39%)
Jul 27, 2022	33.15	33.29	33.15	33.29	6,821	+0.42(+1.27%)
Jul 26, 2022	32.88	32.88	32.88	32.88	0	-0.15(-0.46%)
Jul 25, 2022	33.10	33.10	32.96	33.03	1,355	+0.00(+0.00%)
Jul 22, 2022	33.03	33.03	33.03	33.03	112	-0.12(-0.37%)
Jul 21, 2022	32.89	33.15	32.89	33.15	3,610	+0.31(+0.93%)
Jul 20, 2022	32.73	32.85	32.73	32.85	5,823	+0.23(+0.69%)
Jul 19, 2022	32.35	32.62	32.35	32.62	3,895	+0.43(+1.32%)
Jul 18, 2022	32.64	32.64	32.19	32.19	1,416	-0.23(-0.71%)
Jul 15, 2022	32.31	32.42	32.31	32.42	4,938	+0.23(+0.72%)
Jul 14, 2022	31.97	32.19	31.78	32.19	5,433	-0.05(-0.16%)
Jul 13, 2022	32.24	32.27	32.24	32.25	2,380	-0.07(-0.22%)
Jul 12, 2022	32.26	32.32	32.26	32.32	507	-0.05(-0.16%)
Jul 11, 2022	32.46	32.46	32.36	32.37	953	+0.03(+0.08%)
Jul 08, 2022	32.30	32.35	32.30	32.35	1,128	-0.04(-0.13%)
Jul 07, 2022	32.19	32.39	32.19	32.39	2,485	+0.35(+1.11%)
Jul 06, 2022	32.21	32.21	32.03	32.03	2,171	-0.12(-0.39%)
Jul 05, 2022	32.15	32.16	32.05	32.16	2,558	-0.18(-0.55%)
Jul 01, 2022	32.05	32.34	32.05	32.34	7,095	+0.26(+0.80%)
Jun 30, 2022	32.08	32.08	32.08	32.08	11	-0.04(-0.11%)
Jun 29, 2022	32.11	32.11	32.11	32.11	113	-0.12(-0.38%)
Jun 28, 2022	32.50	32.50	32.24	32.24	7,712	-0.32(-0.99%)
Jun 27, 2022	32.56	32.56	32.56	32.56	63	-0.19(-0.58%)
Jun 24, 2022	32.70	32.77	32.70	32.75	4,542	+0.21(+0.65%)
Jun 23, 2022	32.45	32.54	32.45	32.54	371	+0.20(+0.63%)
Jun 22, 2022	32.20	32.34	32.20	32.33	1,299	-0.11(-0.33%)
Jun 21, 2022	32.44	32.44	32.44	32.44	60	+0.00(+0.00%)
Jun 17, 2022	32.56	32.56	32.41	32.44	7,162	+0.11(+0.36%)
Jun 16, 2022	32.50	32.50	32.11	32.33	15,095	-0.47(-1.43%)
Jun 15, 2022	32.59	32.89	32.56	32.79	9,703	+0.56(+1.73%)
Jun 14, 2022	32.33	32.46	32.10	32.24	5,303	+0.12(+0.39%)
Jun 13, 2022	32.57	32.57	31.83	32.11	36,916	-0.96(-2.91%)
Jun 10, 2022	33.39	33.39	32.93	33.08	16,296	-0.49(-1.47%)
Jun 09, 2022	33.84	33.84	33.57	33.57	15,002	-0.31(-0.91%)
Jun 08, 2022	33.95	33.95	33.88	33.88	1,259	-0.19(-0.57%)
Jun 07, 2022	33.95	34.07	33.95	34.07	540	+0.07(+0.21%)
Jun 06, 2022	34.15	34.17	34.00	34.00	493	-0.32(-0.93%)
Jun 03, 2022	34.34	34.34	34.29	34.32	2,467	-0.18(-0.51%)
Jun 02, 2022	34.32	34.50	34.29	34.50	5,905	+0.16(+0.46%)
Jun 01, 2022	34.34	34.43	34.27	34.34	9,617	-0.01(-0.04%)
May 31, 2022	34.52	34.52	34.33	34.35	9,649	-0.31(-0.89%)
May 27, 2022	34.52	34.66	34.43	34.66	18,136	+0.32(+0.92%)
May 26, 2022	34.13	34.34	34.13	34.34	16,048	+0.27(+0.80%)
May 25, 2022	33.68	34.07	33.68	34.07	16,205	+0.41(+1.23%)
May 24, 2022	33.36	33.66	33.36	33.66	27,058	+0.33(+0.98%)
May 23, 2022	33.36	33.36	33.33	33.33	5,586	+0.13(+0.38%)
May 20, 2022	33.40	33.40	33.19	33.21	10,858	-0.14(-0.41%)
May 19, 2022	33.10	33.36	33.10	33.34	38,821	+0.31(+0.93%)
May 18, 2022	33.06	33.06	32.99	33.04	9,794	-0.18(-0.56%)
May 17, 2022	33.34	33.34	33.22	33.22	2,652	-0.05(-0.16%)
May 16, 2022	33.31	33.31	33.26	33.27	4,667	+0.07(+0.21%)
May 13, 2022	33.36	33.36	33.11	33.20	12,755	+0.03(+0.08%)
May 12, 2022	33.17	33.29	33.11	33.18	19,118	-0.10(-0.29%)
May 11, 2022	33.33	33.54	33.27	33.27	13,553	-0.08(-0.24%)
May 10, 2022	33.40	33.40	33.19	33.35	6,831	+0.16(+0.48%)
May 09, 2022	33.31	33.31	33.19	33.19	10,406	-0.25(-0.74%)
May 06, 2022	33.50	33.62	33.41	33.44	6,950	-0.14(-0.42%)
May 05, 2022	33.92	33.92	33.52	33.58	10,240	-0.76(-2.22%)
May 04, 2022	33.92	34.38	33.78	34.34	26,734	+0.49(+1.44%)
May 03, 2022	33.85	33.96	33.82	33.85	8,208	+0.24(+0.71%)
May 02, 2022	33.61	33.68	33.54	33.62	9,316	+0.01(+0.02%)
Apr 29, 2022	33.85	33.85	33.61	33.61	7,828	-0.44(-1.28%)
Apr 28, 2022	33.92	34.08	33.82	34.04	16,370	+0.19(+0.57%)
Apr 27, 2022	34.04	34.04	33.85	33.85	9,499	-0.17(-0.51%)
Apr 26, 2022	34.19	34.19	34.03	34.03	5,178	-0.20(-0.59%)
Apr 25, 2022	34.01	34.23	33.99	34.23	14,963	+0.24(+0.71%)
Apr 22, 2022	34.04	34.06	33.92	33.99	13,393	-0.08(-0.25%)
Apr 21, 2022	34.48	34.48	34.07	34.07	9,464	-0.24(-0.70%)
Apr 20, 2022	34.32	34.33	34.29	34.31	4,447	+0.06(+0.19%)
Apr 19, 2022	34.15	34.25	34.15	34.25	5,225	-0.11(-0.33%)
Apr 18, 2022	34.27	34.36	34.24	34.36	13,143	+0.04(+0.13%)
Apr 14, 2022	34.53	34.53	34.32	34.32	8,089	-0.25(-0.73%)
Apr 13, 2022	34.53	34.57	34.53	34.57	1,260	+0.29(+0.84%)
Apr 12, 2022	34.38	34.38	34.27	34.28	2,973	+0.12(+0.36%)
Apr 11, 2022	34.16	34.16	34.16	34.16	3,988	-0.28(-0.81%)
Apr 08, 2022	34.47	34.47	34.41	34.44	1,246	-0.11(-0.33%)
Apr 07, 2022	34.59	34.59	34.53	34.55	3,328	-0.07(-0.20%)
Apr 06, 2022	34.61	34.64	34.43	34.62	18,627	-0.14(-0.40%)
Apr 05, 2022	35.04	35.04	34.76	34.76	6,022	-0.37(-1.05%)
Apr 04, 2022	35.11	35.13	35.11	35.13	3,429	+0.19(+0.55%)
Apr 01, 2022	34.87	34.94	34.87	34.94	2,375	+0.02(+0.04%)
Mar 31, 2022	34.92	34.92	34.92	34.92	1,158	-0.05(-0.15%)
Mar 30, 2022	35.01	35.01	34.97	34.97	1,507	-0.04(-0.12%)
Mar 29, 2022	34.82	35.02	34.82	35.02	8,437	+0.35(+1.00%)
Mar 28, 2022	34.67	34.67	34.67	34.67	492	+0.06(+0.18%)
Mar 25, 2022	34.64	34.64	34.61	34.61	3,396	-0.10(-0.30%)
Mar 24, 2022	34.70	34.71	34.64	34.71	4,632	+0.00(+0.00%)
Mar 23, 2022	34.70	34.73	34.66	34.71	15,620	+0.01(+0.02%)
Mar 22, 2022	34.64	34.70	34.63	34.70	4,540	+0.10(+0.30%)
Mar 21, 2022	34.94	34.94	34.60	34.60	10,247	-0.30(-0.87%)
Mar 18, 2022	34.83	34.90	34.83	34.90	6,235	+0.11(+0.32%)
Mar 17, 2022	34.76	34.80	34.76	34.79	2,675	+0.15(+0.43%)
Mar 16, 2022	34.45	34.64	34.28	34.64	24,852	+0.35(+1.03%)
Mar 15, 2022	34.24	34.40	34.24	34.29	89,210	+0.06(+0.18%)
Mar 14, 2022	34.53	34.53	34.21	34.23	9,499	-0.36(-1.03%)
Mar 11, 2022	34.66	34.66	34.58	34.58	1,068	-0.17(-0.50%)
Mar 10, 2022	34.80	34.80	34.66	34.76	14,335	-0.15(-0.42%)
Mar 09, 2022	34.82	34.90	34.58	34.90	19,133	+0.14(+0.40%)
Mar 08, 2022	34.87	34.87	34.71	34.76	45,165	-0.00(-0.00%)
Mar 07, 2022	34.87	34.97	34.76	34.76	40,173	-0.13(-0.36%)
Mar 04, 2022	34.94	34.95	34.87	34.89	9,780	-0.08(-0.24%)
Mar 03, 2022	35.11	35.11	34.97	34.97	8,171	-0.08(-0.22%)
Mar 02, 2022	34.87	35.05	34.87	35.05	13,807	+0.26(+0.75%)
Mar 01, 2022	34.94	34.94	34.79	34.79	12,893	-0.04(-0.12%)
Feb 28, 2022	34.65	34.89	34.65	34.83	16,944	+0.07(+0.20%)
Feb 25, 2022	34.63	34.76	34.75	34.76	24,393	+0.28(+0.81%)
Feb 24, 2022	34.07	34.49	34.07	34.49	52,479	+0.14(+0.40%)
Feb 23, 2022	34.45	34.45	34.35	34.35	11,276	-0.03(-0.10%)
Feb 22, 2022	34.50	34.50	34.35	34.38	25,499	-0.09(-0.25%)
Feb 18, 2022				34.47	0	+0.05(+0.15%)