(NY: RSPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.48	22.70	22.47	22.70	2,697	+0.34(+1.54%)
Jan 30, 2023	22.47	22.47	22.35	22.35	465	-0.22(-0.97%)
Jan 27, 2023	22.57	22.61	22.56	22.57	2,390	+0.07(+0.32%)
Jan 26, 2023	22.44	22.50	22.44	22.50	1,888	+0.14(+0.64%)
Jan 25, 2023	22.19	22.36	22.15	22.36	2,065	+0.02(+0.10%)
Jan 24, 2023	22.27	22.38	22.27	22.33	4,174	-0.03(-0.13%)
Jan 23, 2023	22.25	22.36	22.25	22.36	451	+0.31(+1.42%)
Jan 20, 2023	22.05	22.05	22.05	22.05	264	+0.40(+1.84%)
Jan 19, 2023	21.62	21.76	21.62	21.65	2,140	-0.27(-1.22%)
Jan 18, 2023	21.92	21.92	21.92	21.92	98	-0.36(-1.60%)
Jan 17, 2023	22.38	22.38	22.26	22.28	3,868	-0.06(-0.29%)
Jan 13, 2023	22.11	22.34	22.11	22.34	12,780	+0.08(+0.38%)
Jan 12, 2023	22.22	22.33	22.15	22.26	20,513	+0.08(+0.37%)
Jan 11, 2023	22.05	22.17	22.05	22.17	84,821	+0.24(+1.10%)
Jan 10, 2023	21.83	21.93	21.83	21.93	114	+0.14(+0.63%)
Jan 09, 2023	21.87	22.03	21.80	21.80	5,076	-0.02(-0.08%)
Jan 06, 2023	21.67	21.81	21.67	21.81	191	+0.51(+2.39%)
Jan 05, 2023	21.34	21.41	21.31	21.31	379	-0.20(-0.95%)
Jan 04, 2023	21.59	21.59	21.51	21.51	129	+0.29(+1.36%)
Jan 03, 2023	21.15	21.22	21.15	21.22	102	+0.04(+0.18%)
Dec 30, 2022	21.18	21.18	21.18	21.18	102	-0.11(-0.50%)
Dec 29, 2022	21.27	21.32	21.26	21.29	4,305	+0.36(+1.70%)
Dec 28, 2022	21.07	21.07	20.94	20.94	6,664	-0.25(-1.20%)
Dec 27, 2022	21.11	21.19	21.11	21.19	287	+0.00(+0.00%)
Dec 23, 2022	21.05	21.19	21.04	21.19	1,787	+0.11(+0.54%)
Dec 22, 2022	20.84	21.08	20.79	21.08	2,867	-0.22(-1.03%)
Dec 21, 2022	21.21	21.37	21.21	21.29	770	+0.27(+1.31%)
Dec 20, 2022	21.09	21.09	21.02	21.02	340	+0.02(+0.11%)
Dec 19, 2022	21.08	21.08	21.00	21.00	167	-0.19(-0.91%)
Dec 16, 2022	21.11	21.21	21.02	21.19	5,952	-0.22(-1.04%)
Dec 15, 2022	21.43	21.43	21.40	21.41	530	-0.53(-2.43%)
Dec 14, 2022	22.23	22.23	21.95	21.95	140	-0.12(-0.55%)
Dec 13, 2022	22.19	22.19	22.07	22.07	466	+0.19(+0.85%)
Dec 12, 2022	21.73	21.88	21.73	21.88	517	+0.30(+1.37%)
Dec 09, 2022	21.75	21.75	21.58	21.58	111	-0.15(-0.69%)
Dec 08, 2022	21.74	21.76	21.72	21.73	1,094	+0.13(+0.61%)
Dec 07, 2022	21.63	21.63	21.60	21.60	195	+0.00(+0.02%)
Dec 06, 2022	21.67	21.67	21.60	21.60	146	-0.24(-1.10%)
Dec 05, 2022	21.84	21.84	21.84	21.84	73	-0.43(-1.95%)
Dec 02, 2022	22.08	22.27	22.08	22.27	1,629	-0.04(-0.16%)
Dec 01, 2022	22.31	22.31	22.31	22.31	9	+0.03(+0.14%)
Nov 30, 2022	22.07	22.28	22.07	22.28	103	+0.55(+2.53%)
Nov 29, 2022	21.73	21.73	21.73	21.73	152	+0.07(+0.33%)
Nov 28, 2022	21.84	21.84	21.66	21.66	4,809	-0.39(-1.76%)
Nov 25, 2022	22.07	22.07	22.05	22.05	215	+0.05(+0.22%)
Nov 23, 2022	21.88	22.02	21.87	22.00	1,924	+0.07(+0.31%)
Nov 22, 2022	21.80	21.93	21.80	21.93	866	+0.30(+1.39%)
Nov 21, 2022	21.62	21.64	21.61	21.63	524	-0.01(-0.05%)
Nov 18, 2022	21.56	21.64	21.56	21.64	1,452	+0.18(+0.86%)
Nov 17, 2022	21.44	21.45	21.41	21.45	402	-0.16(-0.72%)
Nov 16, 2022	21.71	21.71	21.59	21.61	2,159	-0.19(-0.87%)
Nov 15, 2022	21.91	21.91	21.69	21.80	2,865	+0.13(+0.62%)
Nov 14, 2022	21.94	21.94	21.66	21.66	401	-0.20(-0.92%)
Nov 11, 2022	21.71	21.87	21.71	21.87	366	+0.23(+1.05%)
Nov 10, 2022	21.25	21.64	21.25	21.64	4,255	+1.12(+5.44%)
Nov 09, 2022	20.78	20.78	20.52	20.52	151	-0.37(-1.79%)
Nov 08, 2022	20.90	20.90	20.90	20.90	1	+0.17(+0.83%)
Nov 07, 2022	20.72	20.72	20.72	20.72	17	+0.18(+0.87%)
Nov 04, 2022	20.56	20.56	20.33	20.55	681	+0.39(+1.94%)
Nov 03, 2022	20.19	20.19	20.15	20.15	235	-0.14(-0.71%)
Nov 02, 2022	20.72		20.30	20.30	111	-0.48(-2.32%)
Nov 01, 2022	20.81	20.81	20.78	20.78	173	+0.02(+0.09%)
Oct 31, 2022	20.83	20.87	20.76	20.76	949	-0.09(-0.42%)
Oct 28, 2022	20.85	20.85	20.85	20.85	103	+0.41(+1.99%)
Oct 27, 2022	20.62	20.62	20.44	20.44	2,880	+0.00(+0.02%)
Oct 26, 2022	20.43	20.60	20.43	20.44	271	+0.06(+0.31%)
Oct 25, 2022	20.37	20.37	20.37	20.37	8	+0.38(+1.88%)
Oct 24, 2022				20.00	7	+0.24(+1.21%)
Oct 21, 2022	19.51	19.76	19.51	19.76	3,061	+0.44(+2.30%)
Oct 20, 2022	19.41	19.41	19.31	19.31	173	-0.17(-0.85%)
Oct 19, 2022	19.63	19.63	19.44	19.48	3,469	-0.24(-1.22%)
Oct 18, 2022	19.61	19.75	19.61	19.72	4,812	+0.24(+1.24%)
Oct 17, 2022	19.52	19.52	19.48	19.48	861	+0.43(+2.26%)
Oct 14, 2022	19.24	19.24	19.05	19.05	1,421	-0.40(-2.07%)
Oct 13, 2022	18.81	19.45	18.81	19.45	1,444	+0.47(+2.49%)
Oct 12, 2022	19.10	19.10	18.98	18.98	230	-0.06(-0.29%)
Oct 11, 2022	19.17	19.22	19.02	19.03	669	-0.08(-0.42%)
Oct 10, 2022	19.16	19.17	19.11	19.11	419	-0.09(-0.47%)
Oct 07, 2022	19.22	19.22	19.17	19.20	206	-0.51(-2.60%)
Oct 06, 2022	19.85	19.85	19.71	19.72	1,495	-0.22(-1.08%)
Oct 05, 2022	19.69	19.93	19.68	19.93	370	-0.05(-0.23%)
Oct 04, 2022	19.87	19.98	19.87	19.98	267	+0.66(+3.41%)
Oct 03, 2022	19.29	19.42	19.24	19.32	3,261	+0.52(+2.77%)
Sep 30, 2022	18.97	19.00	18.80	18.80	427	-0.23(-1.20%)
Sep 29, 2022	18.96	19.12	18.91	19.03	3,678	-0.40(-2.04%)
Sep 28, 2022	19.10	19.45	19.10	19.42	5,319	+0.46(+2.43%)
Sep 27, 2022	18.88	18.96	18.88	18.96	49,444	-0.06(-0.34%)
Sep 26, 2022	19.26	19.26	19.00	19.03	357	-0.21(-1.09%)
Sep 23, 2022	19.33	19.33	19.12	19.24	586	-0.36(-1.85%)
Sep 22, 2022	19.60	19.60	19.60	19.60	15	-0.28(-1.40%)
Sep 21, 2022	20.32	20.34	19.88	19.88	886	-0.29(-1.46%)
Sep 20, 2022	20.19	20.19	20.06	20.17	716	-0.35(-1.71%)
Sep 19, 2022	20.34	20.52	20.34	20.52	1,106	+0.16(+0.81%)
Sep 16, 2022	20.30	20.38	20.19	20.36	22,323	-0.19(-0.92%)
Sep 15, 2022	20.68	20.73	20.50	20.55	4,554	-0.14(-0.68%)
Sep 14, 2022	20.67	20.77	20.52	20.69	119,910	-0.02(-0.12%)
Sep 13, 2022	20.94	20.97	20.71	20.71	408	-0.79(-3.69%)
Sep 12, 2022	21.42	21.51	21.42	21.51	2,103	+0.16(+0.75%)
Sep 09, 2022	21.27	21.35	21.27	21.35	213	+0.32(+1.51%)
Sep 08, 2022	20.79	21.03	20.79	21.03	1,139	+0.21(+0.99%)
Sep 07, 2022	20.46	20.84	20.46	20.82	753	+0.47(+2.32%)
Sep 06, 2022	20.28	20.49	20.28	20.35	1,244	-0.06(-0.31%)
Sep 02, 2022	20.77	20.83	20.37	20.41	724	-0.17(-0.85%)
Sep 01, 2022	20.32	20.59	20.32	20.59	761	+0.00(+0.02%)
Aug 31, 2022	20.77	20.77	20.58	20.59	1,740	-0.13(-0.61%)
Aug 30, 2022	20.82	20.82	20.70	20.71	845	-0.23(-1.12%)
Aug 29, 2022	20.95	21.06	20.95	20.95	1,613	-0.13(-0.60%)
Aug 26, 2022	21.72	21.72	21.07	21.07	5,476	-0.68(-3.12%)
Aug 25, 2022	21.68	21.75	21.59	21.75	2,292	+0.28(+1.33%)
Aug 24, 2022	21.42	21.53	21.41	21.47	7,498	+0.07(+0.33%)
Aug 23, 2022	21.55	21.55	21.40	21.40	11,691	-0.05(-0.24%)
Aug 22, 2022	21.55	21.55	21.43	21.45	2,091	-0.48(-2.17%)
Aug 19, 2022	21.93	21.93	21.87	21.92	585	-0.29(-1.32%)
Aug 18, 2022	22.15	22.23	22.15	22.22	4,629	+0.03(+0.13%)
Aug 17, 2022	22.20	22.30	22.17	22.19	1,863	-0.23(-1.01%)
Aug 16, 2022	22.30	22.48	22.30	22.41	5,423	+0.11(+0.50%)
Aug 15, 2022	22.23	22.31	22.21	22.30	1,554	+0.07(+0.30%)
Aug 12, 2022	22.03	22.24	22.03	22.24	4,228	+0.33(+1.49%)
Aug 11, 2022	22.03	22.03	21.91	21.91	1,778	+0.06(+0.27%)
Aug 10, 2022	21.76	21.87	21.76	21.85	4,253	+0.50(+2.34%)
Aug 09, 2022	21.36	21.36	21.33	21.35	156,131	-0.14(-0.65%)
Aug 08, 2022	21.52	21.52	21.48	21.49	620	+0.06(+0.29%)
Aug 05, 2022	21.42	21.43	21.28	21.43	4,363	+0.04(+0.17%)
Aug 04, 2022	21.39	21.40	21.39	21.39	461	-0.02(-0.10%)
Aug 03, 2022	21.35	21.44	21.35	21.41	565	+0.31(+1.49%)
Aug 02, 2022	21.25	21.25	21.10	21.10	133	-0.16(-0.75%)
Aug 01, 2022	21.22	21.26	21.22	21.26	154	-0.08(-0.36%)
Jul 29, 2022	21.05	21.34	21.05	21.34	123,424	+0.22(+1.03%)
Jul 28, 2022	21.12	21.12	21.12	21.12	21	+0.25(+1.19%)
Jul 27, 2022	20.57	20.89	20.57	20.87	1,039	+0.41(+2.02%)
Jul 26, 2022	20.47	20.47	20.46	20.46	249	-0.18(-0.86%)
Jul 25, 2022	20.64	20.64	20.53	20.63	206	+0.05(+0.23%)
Jul 22, 2022	20.50	20.59	20.50	20.59	482	-0.12(-0.57%)
Jul 21, 2022	20.61	20.71	20.58	20.71	1,865	+0.14(+0.70%)
Jul 20, 2022	20.51	20.60	20.44	20.56	658	+0.10(+0.50%)
Jul 19, 2022	20.27	20.46	20.27	20.46	610	+0.59(+2.99%)
Jul 18, 2022	20.13	20.14	19.81	19.87	2,146	-0.08(-0.42%)
Jul 15, 2022	19.82	19.95	19.82	19.95	1,042	+0.41(+2.09%)
Jul 14, 2022	19.34	19.56	19.31	19.54	1,433	-0.20(-1.01%)
Jul 13, 2022	19.55	19.82	19.55	19.74	1,198	-0.09(-0.45%)
Jul 12, 2022	20.02	20.02	19.77	19.83	6,207	-0.10(-0.49%)
Jul 11, 2022	20.01	20.01	19.92	19.92	7,488	-0.20(-0.98%)
Jul 08, 2022	20.20	20.20	20.04	20.12	696	-0.06(-0.29%)
Jul 07, 2022	20.17	20.18	20.17	20.18	103	+0.30(+1.49%)
Jul 06, 2022	19.80	19.88	19.80	19.88	322	+0.01(+0.05%)
Jul 05, 2022	19.61	19.87	19.61	19.87	1,159	-0.01(-0.06%)
Jul 01, 2022	19.81	19.89	19.63	19.89	664	+0.26(+1.30%)
Jun 30, 2022	19.87	19.87	19.63	19.63	722	-0.22(-1.13%)
Jun 29, 2022	19.78	19.85	19.78	19.85	253	-0.06(-0.32%)
Jun 28, 2022	20.19	20.19	19.92	19.92	274	-0.32(-1.58%)
Jun 27, 2022	20.24	20.24	20.21	20.24	275	-0.07(-0.34%)
Jun 24, 2022	20.31	20.31	20.31	20.31	103	+0.62(+3.17%)
Jun 23, 2022	19.65	19.68	19.48	19.68	887	+0.09(+0.45%)
Jun 22, 2022	19.63	19.68	19.59	19.59	1,074	+0.03(+0.15%)
Jun 21, 2022	19.60	19.64	19.56	19.56	777	+0.30(+1.57%)
Jun 17, 2022	19.29	19.34	19.18	19.26	988	+0.15(+0.80%)
Jun 16, 2022	19.17	19.19	19.09	19.11	1,675	-0.68(-3.42%)
Jun 15, 2022	19.82	19.87	19.65	19.79	4,306	+0.21(+1.08%)
Jun 14, 2022	19.71	19.71	19.55	19.58	19,939	-0.08(-0.41%)
Jun 13, 2022	19.69	19.86	19.62	19.66	5,044	-0.79(-3.89%)
Jun 10, 2022	20.49	20.54	20.45	20.45	2,703	-0.60(-2.83%)
Jun 09, 2022	21.37	21.38	21.05	21.05	13,164	-0.48(-2.24%)
Jun 08, 2022	21.62	21.62	21.53	21.53	219	-0.31(-1.40%)
Jun 07, 2022	21.73	21.85	21.73	21.84	527	+0.16(+0.75%)
Jun 06, 2022	21.69	21.73	21.67	21.67	404	+0.05(+0.23%)
Jun 03, 2022	21.66	21.66	21.62	21.62	1,501	-0.28(-1.27%)
Jun 02, 2022	21.53	21.90	21.53	21.90	104	+0.34(+1.60%)
Jun 01, 2022	21.63	21.63	21.56	21.56	223	-0.23(-1.05%)
May 31, 2022	21.80	21.93	21.75	21.79	3,334	-0.14(-0.63%)
May 27, 2022	21.64	21.92	21.64	21.92	442	+0.47(+2.17%)
May 26, 2022	21.38	21.50	21.38	21.46	382	+0.44(+2.07%)
May 25, 2022	20.96	21.02	20.82	21.02	1,488	+0.25(+1.21%)
May 24, 2022	20.72	20.77	20.72	20.77	1,427	-0.13(-0.62%)
May 23, 2022	20.85	20.90	20.85	20.90	352	+0.30(+1.48%)
May 20, 2022	20.35	20.60	20.26	20.60	1,602	-0.05(-0.24%)
May 19, 2022	20.62	20.65	20.62	20.65	597	-0.07(-0.32%)
May 18, 2022	21.15	21.15	20.71	20.71	1,368	-0.87(-4.01%)
May 17, 2022	21.56	21.58	21.51	21.58	4,069	+0.45(+2.15%)
May 16, 2022	21.24	21.30	21.12	21.12	3,479	-0.09(-0.44%)
May 13, 2022	21.17	21.25	21.17	21.22	617	+0.46(+2.20%)
May 12, 2022	20.62	20.76	20.61	20.76	536	+0.03(+0.13%)
May 11, 2022	20.98	21.08	20.73	20.73	1,571	-0.27(-1.29%)
May 10, 2022	20.96	21.00	20.87	21.00	1,088	-0.12(-0.59%)
May 09, 2022	21.36	21.36	21.13	21.13	2,379	-0.53(-2.46%)
May 06, 2022	21.50	21.69	21.50	21.66	2,450	-0.17(-0.77%)
May 05, 2022	22.11	22.12	21.69	21.83	4,612	-0.72(-3.21%)
May 04, 2022	21.95	22.55	21.92	22.55	2,333	+0.57(+2.61%)
May 03, 2022	21.88	21.98	21.88	21.98	633	+0.18(+0.82%)
May 02, 2022	21.75	21.82	21.64	21.80	65,804	+0.05(+0.21%)
Apr 29, 2022	21.75	21.75	21.75	21.75	113	-0.68(-3.03%)
Apr 28, 2022	22.29	22.45	22.15	22.43	761	+0.36(+1.64%)
Apr 27, 2022	22.26	22.26	22.07	22.07	304	+0.03(+0.13%)
Apr 26, 2022	22.31	22.33	22.04	22.04	4,413	-0.32(-1.45%)
Apr 25, 2022	22.37	22.37	22.37	22.37	214	-0.14(-0.63%)
Apr 22, 2022	22.72	22.72	22.51	22.51	3,092	-0.64(-2.77%)
Apr 21, 2022	23.59	23.59	23.15	23.15	2,051	-0.28(-1.18%)
Apr 20, 2022	23.43	23.54	23.38	23.42	4,554	+0.19(+0.83%)
Apr 19, 2022	23.06	23.23	23.06	23.23	3,278	+0.42(+1.83%)
Apr 18, 2022	22.89	22.93	22.75	22.82	4,883	-0.06(-0.27%)
Apr 14, 2022	22.88	22.88	22.88	22.88	103	-0.14(-0.60%)
Apr 13, 2022	23.01	23.02	23.01	23.02	103	+0.23(+1.02%)
Apr 12, 2022	23.04	23.06	22.78	22.78	449	-0.06(-0.27%)
Apr 11, 2022	23.08	23.08	22.84	22.84	415	-0.19(-0.81%)
Apr 08, 2022	22.96	23.14	22.96	23.03	685	+0.02(+0.09%)
Apr 07, 2022	22.81	23.01	22.81	23.01	677	+0.08(+0.34%)
Apr 06, 2022	22.85	22.93	22.85	22.93	3,032	-0.13(-0.55%)
Apr 05, 2022	23.34	23.38	23.06	23.06	1,348	-0.23(-0.98%)
Apr 04, 2022	23.17	23.30	23.17	23.29	3,859	+0.02(+0.10%)
Apr 01, 2022	23.26	23.26	23.26	23.26	139	+0.01(+0.03%)
Mar 31, 2022	23.26	23.26	23.26	23.26	29	-0.30(-1.26%)
Mar 30, 2022	23.62	23.62	23.55	23.55	1,729	-0.19(-0.81%)
Mar 29, 2022	23.64	23.75	23.59	23.75	2,576	+0.38(+1.64%)
Mar 28, 2022	23.36	23.36	23.36	23.36	83	+0.07(+0.31%)
Mar 25, 2022	23.18	23.29	23.15	23.29	1,689	+0.17(+0.75%)
Mar 24, 2022	23.06	23.11	23.06	23.11	104	+0.25(+1.11%)
Mar 23, 2022	23.03	23.03	22.86	22.86	1,275	-0.31(-1.35%)
Mar 22, 2022	23.19	23.20	23.17	23.17	2,287	+0.08(+0.33%)
Mar 21, 2022	23.01	23.10	22.88	23.10	102,503	-0.00(-0.00%)
Mar 18, 2022	22.88	23.10	22.83	23.10	2,222	+0.20(+0.86%)
Mar 17, 2022	22.71	22.90	22.71	22.90	3,675	+0.25(+1.10%)
Mar 16, 2022	22.68	22.68	22.39	22.65	1,000	+0.36(+1.63%)
Mar 15, 2022	22.12	22.29	22.12	22.29	10,432	+0.36(+1.66%)
Mar 14, 2022	22.13	22.13	21.90	21.92	4,638	-0.01(-0.05%)
Mar 11, 2022	22.13	22.13	21.93	21.93	5,094	-0.21(-0.96%)
Mar 10, 2022	21.94	22.15	21.94	22.15	1,309	-0.06(-0.25%)
Mar 09, 2022	22.22	22.32	22.20	22.20	2,756	+0.44(+2.02%)
Mar 08, 2022	21.79	22.14	21.76	21.76	3,060	-0.14(-0.62%)
Mar 07, 2022	22.32	22.33	21.90	21.90	1,211	-0.61(-2.73%)
Mar 04, 2022	22.33	22.51	22.33	22.51	1,156	-0.19(-0.85%)
Mar 03, 2022	22.84	22.84	22.69	22.70	5,960	-0.01(-0.06%)
Mar 02, 2022	22.40	22.73	22.40	22.72	1,466	+0.57(+2.59%)
Mar 01, 2022	22.41	22.41	22.11	22.14	4,793	-0.51(-2.25%)
Feb 28, 2022	22.64	22.65	22.54	22.65	3,129	-0.18(-0.78%)
Feb 25, 2022	22.41	22.83	22.60	22.83	2,370	+0.58(+2.61%)
Feb 24, 2022	21.71	22.25	21.71	22.25	19,281	+0.10(+0.43%)
Feb 23, 2022	22.16	22.16	22.16	22.16	63	-0.36(-1.61%)
Feb 22, 2022	22.70	22.70	22.51	22.52	208	-0.21(-0.95%)
Feb 18, 2022				22.73	0	-0.12(-0.51%)
Feb 17, 2022	22.86	22.86	22.83	22.85	272	-0.44(-1.89%)
Feb 16, 2022	23.16	23.32	23.08	23.29	3,653	+0.07(+0.29%)
Feb 15, 2022	23.21	23.23	23.16	23.22	2,186	+0.36(+1.56%)
Feb 14, 2022	22.80	22.93	22.69	22.87	12,485	-0.16(-0.68%)
Feb 11, 2022	23.37	23.37	22.96	23.02	6,147	-0.32(-1.38%)
Feb 10, 2022	23.69	23.69	23.34	23.35	4,155	-0.33(-1.39%)
Feb 09, 2022	23.69	23.69	23.68	23.68	134	+0.28(+1.21%)
Feb 08, 2022	23.27	23.39	23.27	23.39	355	+0.32(+1.38%)
Feb 07, 2022	23.09	23.17	23.07	23.07	7,288	-0.01(-0.06%)
Feb 04, 2022	23.04	23.13	23.04	23.09	898	-0.05(-0.23%)
Feb 03, 2022	23.25	23.25	23.14	23.14	290	-0.27(-1.17%)
Feb 02, 2022	23.31	23.41	23.31	23.41	996	+0.17(+0.74%)