(NY: RSPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.40	22.61	22.39	22.61	2,707	+0.34(+1.54%)
Jan 30, 2023	22.39	22.39	22.27	22.27	467	-0.22(-0.97%)
Jan 27, 2023	22.48	22.52	22.47	22.49	2,399	+0.07(+0.32%)
Jan 26, 2023	22.36	22.42	22.36	22.42	1,896	+0.14(+0.64%)
Jan 25, 2023	22.10	22.27	22.07	22.27	2,072	+0.02(+0.10%)
Jan 24, 2023	22.18	22.30	22.18	22.25	4,190	-0.03(-0.13%)
Jan 23, 2023	22.16	22.28	22.16	22.28	453	+0.31(+1.42%)
Jan 20, 2023	21.97	21.97	21.97	21.97	265	+0.40(+1.84%)
Jan 19, 2023	21.54	21.68	21.54	21.57	2,149	-0.27(-1.22%)
Jan 18, 2023	21.84	21.84	21.84	21.84	98	-0.36(-1.60%)
Jan 17, 2023	22.30	22.30	22.17	22.19	3,883	-0.06(-0.29%)
Jan 13, 2023	22.03	22.26	22.03	22.26	12,828	+0.08(+0.38%)
Jan 12, 2023	22.13	22.25	22.07	22.17	20,590	+0.08(+0.37%)
Jan 11, 2023	21.97	22.09	21.97	22.09	85,143	+0.24(+1.10%)
Jan 10, 2023	21.74	21.85	21.74	21.85	115	+0.14(+0.63%)
Jan 09, 2023	21.78	21.95	21.71	21.71	5,095	-0.02(-0.08%)
Jan 06, 2023	21.59	21.73	21.59	21.73	192	+0.51(+2.39%)
Jan 05, 2023	21.26	21.33	21.22	21.22	380	-0.20(-0.95%)
Jan 04, 2023	21.51	21.51	21.43	21.43	129	+0.29(+1.36%)
Jan 03, 2023	21.07	21.14	21.07	21.14	102	+0.04(+0.18%)
Dec 30, 2022	21.10	21.10	21.10	21.10	102	-0.11(-0.50%)
Dec 29, 2022	21.19	21.24	21.18	21.21	4,321	+0.35(+1.70%)
Dec 28, 2022	20.99	20.99	20.86	20.86	6,690	-0.25(-1.20%)
Dec 27, 2022	21.03	21.11	21.03	21.11	289	+0.00(+0.00%)
Dec 23, 2022	20.97	21.11	20.96	21.11	1,794	+0.11(+0.54%)
Dec 22, 2022	20.76	21.00	20.71	21.00	2,878	-0.22(-1.03%)
Dec 21, 2022	21.13	21.29	21.13	21.21	773	+0.27(+1.31%)
Dec 20, 2022	21.01	21.01	20.94	20.94	341	+0.02(+0.11%)
Dec 19, 2022	21.00	21.00	20.92	20.92	167	-0.19(-0.91%)
Dec 16, 2022	21.03	21.13	20.94	21.11	5,975	-0.22(-1.04%)
Dec 15, 2022	21.34	21.34	21.32	21.33	532	-0.53(-2.43%)
Dec 14, 2022	22.15	22.15	21.86	21.86	140	-0.12(-0.55%)
Dec 13, 2022	22.11	22.11	21.98	21.98	468	+0.19(+0.86%)
Dec 12, 2022	21.64	21.80	21.64	21.80	519	+0.29(+1.37%)
Dec 09, 2022	21.66	21.66	21.50	21.50	111	-0.15(-0.69%)
Dec 08, 2022	21.65	21.68	21.63	21.65	1,099	+0.13(+0.61%)
Dec 07, 2022	21.55	21.55	21.52	21.52	196	+0.00(+0.02%)
Dec 06, 2022	21.59	21.59	21.52	21.52	146	-0.24(-1.10%)
Dec 05, 2022	21.76	21.76	21.76	21.76	73	-0.43(-1.95%)
Dec 02, 2022	21.99	22.19	21.99	22.19	1,635	-0.04(-0.16%)
Dec 01, 2022	22.22	22.22	22.22	22.22	9	+0.03(+0.14%)
Nov 30, 2022	21.98	22.19	21.98	22.19	103	+0.55(+2.53%)
Nov 29, 2022	21.64	21.65	21.64	21.65	153	+0.07(+0.33%)
Nov 28, 2022	21.76	21.76	21.58	21.58	4,827	-0.39(-1.76%)
Nov 25, 2022	21.98	21.98	21.96	21.96	216	+0.05(+0.22%)
Nov 23, 2022	21.80	21.93	21.79	21.91	1,931	+0.07(+0.31%)
Nov 22, 2022	21.72	21.85	21.72	21.85	869	+0.30(+1.39%)
Nov 21, 2022	21.54	21.56	21.53	21.55	526	-0.01(-0.05%)
Nov 18, 2022	21.48	21.56	21.48	21.56	1,457	+0.18(+0.86%)
Nov 17, 2022	21.36	21.37	21.32	21.37	404	-0.15(-0.72%)
Nov 16, 2022	21.62	21.62	21.51	21.53	2,167	-0.19(-0.87%)
Nov 15, 2022	21.83	21.83	21.61	21.72	2,876	+0.13(+0.62%)
Nov 14, 2022	21.86	21.86	21.58	21.58	403	-0.20(-0.92%)
Nov 11, 2022	21.62	21.78	21.62	21.78	368	+0.23(+1.05%)
Nov 10, 2022	21.17	21.56	21.17	21.56	4,271	+1.11(+5.44%)
Nov 09, 2022	20.71	20.71	20.44	20.44	151	-0.37(-1.79%)
Nov 08, 2022	20.82	20.82	20.82	20.82	1	+0.17(+0.84%)
Nov 07, 2022	20.65	20.65	20.65	20.65	17	+0.18(+0.87%)
Nov 04, 2022	20.48	20.48	20.25	20.47	684	+0.39(+1.94%)
Nov 03, 2022	20.12	20.12	20.08	20.08	236	-0.14(-0.71%)
Nov 02, 2022	20.64		20.22	20.22	111	-0.48(-2.32%)
Nov 01, 2022	20.73	20.73	20.70	20.70	173	+0.02(+0.09%)
Oct 31, 2022	20.75	20.79	20.68	20.68	953	-0.09(-0.42%)
Oct 28, 2022	20.77	20.77	20.77	20.77	103	+0.41(+1.99%)
Oct 27, 2022	20.54	20.54	20.36	20.36	2,891	+0.00(+0.02%)
Oct 26, 2022	20.36	20.52	20.36	20.36	272	+0.06(+0.31%)
Oct 25, 2022	20.30	20.30	20.30	20.30	8	+0.37(+1.88%)
Oct 24, 2022				19.92	7	+0.24(+1.21%)
Oct 21, 2022	19.44	19.68	19.44	19.68	3,073	+0.44(+2.30%)
Oct 20, 2022	19.33	19.33	19.24	19.24	173	-0.16(-0.85%)
Oct 19, 2022	19.55	19.55	19.37	19.41	3,482	-0.24(-1.22%)
Oct 18, 2022	19.54	19.67	19.54	19.64	4,830	+0.24(+1.24%)
Oct 17, 2022	19.45	19.45	19.40	19.40	864	+0.43(+2.26%)
Oct 14, 2022	19.17	19.17	18.98	18.98	1,426	-0.40(-2.07%)
Oct 13, 2022	18.74	19.38	18.74	19.38	1,449	+0.47(+2.49%)
Oct 12, 2022	19.02	19.02	18.91	18.91	231	-0.05(-0.29%)
Oct 11, 2022	19.10	19.15	18.95	18.96	672	-0.08(-0.42%)
Oct 10, 2022	19.09	19.10	19.04	19.04	420	-0.09(-0.47%)
Oct 07, 2022	19.15	19.15	19.10	19.13	206	-0.51(-2.60%)
Oct 06, 2022	19.78	19.78	19.63	19.64	1,501	-0.21(-1.08%)
Oct 05, 2022	19.61	19.86	19.61	19.86	372	-0.04(-0.23%)
Oct 04, 2022	19.80	19.90	19.80	19.90	268	+0.66(+3.41%)
Oct 03, 2022	19.22	19.34	19.17	19.25	3,273	+0.52(+2.77%)
Sep 30, 2022	18.90	18.93	18.73	18.73	429	-0.23(-1.20%)
Sep 29, 2022	18.89	19.05	18.84	18.96	3,692	-0.39(-2.04%)
Sep 28, 2022	19.02	19.38	19.02	19.35	5,339	+0.46(+2.43%)
Sep 27, 2022	18.81	18.89	18.81	18.89	49,632	-0.06(-0.34%)
Sep 26, 2022	19.19	19.19	18.93	18.96	358	-0.21(-1.09%)
Sep 23, 2022	19.26	19.26	19.05	19.16	588	-0.36(-1.85%)
Sep 22, 2022	19.53	19.53	19.53	19.53	15	-0.28(-1.40%)
Sep 21, 2022	20.24	20.26	19.80	19.80	890	-0.29(-1.46%)
Sep 20, 2022	20.12	20.12	19.98	20.10	719	-0.35(-1.71%)
Sep 19, 2022	20.26	20.45	20.26	20.45	1,110	+0.16(+0.81%)
Sep 16, 2022	20.23	20.30	20.11	20.28	22,407	-0.19(-0.92%)
Sep 15, 2022	20.60	20.65	20.42	20.47	4,571	-0.14(-0.68%)
Sep 14, 2022	20.59	20.69	20.45	20.61	120,365	-0.02(-0.12%)
Sep 13, 2022	20.86	20.89	20.64	20.64	410	-0.79(-3.68%)
Sep 12, 2022	21.34	21.42	21.34	21.42	2,111	+0.16(+0.75%)
Sep 09, 2022	21.19	21.27	21.19	21.27	213	+0.32(+1.51%)
Sep 08, 2022	20.72	20.95	20.72	20.95	1,144	+0.21(+0.99%)
Sep 07, 2022	20.38	20.76	20.38	20.74	755	+0.47(+2.32%)
Sep 06, 2022	20.21	20.41	20.21	20.27	1,249	-0.06(-0.31%)
Sep 02, 2022	20.69	20.75	20.29	20.34	726	-0.17(-0.85%)
Sep 01, 2022	20.24	20.51	20.24	20.51	764	+0.00(+0.02%)
Aug 31, 2022	20.69	20.69	20.50	20.51	1,747	-0.13(-0.61%)
Aug 30, 2022	20.75	20.75	20.62	20.63	848	-0.23(-1.12%)
Aug 29, 2022	20.87	20.98	20.87	20.87	1,619	-0.13(-0.60%)
Aug 26, 2022	21.64	21.64	20.99	20.99	5,496	-0.68(-3.12%)
Aug 25, 2022	21.60	21.67	21.51	21.67	2,300	+0.28(+1.33%)
Aug 24, 2022	21.34	21.45	21.33	21.39	7,526	+0.07(+0.33%)
Aug 23, 2022	21.47	21.47	21.32	21.32	11,736	-0.05(-0.24%)
Aug 22, 2022	21.47	21.47	21.35	21.37	2,099	-0.47(-2.17%)
Aug 19, 2022	21.84	21.84	21.78	21.84	587	-0.29(-1.32%)
Aug 18, 2022	22.06	22.14	22.06	22.13	4,647	+0.03(+0.13%)
Aug 17, 2022	22.11	22.22	22.08	22.10	1,871	-0.23(-1.01%)
Aug 16, 2022	22.22	22.40	22.22	22.33	5,443	+0.11(+0.50%)
Aug 15, 2022	22.14	22.23	22.12	22.22	1,560	+0.07(+0.30%)
Aug 12, 2022	21.95	22.15	21.95	22.15	4,244	+0.33(+1.49%)
Aug 11, 2022	21.95	21.95	21.83	21.83	1,784	+0.06(+0.27%)
Aug 10, 2022	21.68	21.79	21.68	21.77	4,269	+0.50(+2.34%)
Aug 09, 2022	21.27	21.27	21.25	21.27	156,724	-0.14(-0.65%)
Aug 08, 2022	21.44	21.44	21.40	21.41	622	+0.06(+0.29%)
Aug 05, 2022	21.34	21.35	21.20	21.35	4,379	+0.04(+0.17%)
Aug 04, 2022	21.31	21.32	21.31	21.31	463	-0.02(-0.10%)
Aug 03, 2022	21.27	21.36	21.27	21.33	567	+0.31(+1.49%)
Aug 02, 2022	21.17	21.17	21.02	21.02	133	-0.16(-0.75%)
Aug 01, 2022	21.14	21.18	21.14	21.18	154	-0.08(-0.36%)
Jul 29, 2022	20.97	21.26	20.97	21.26	123,892	+0.22(+1.03%)
Jul 28, 2022	21.04	21.04	21.04	21.04	21	+0.25(+1.19%)
Jul 27, 2022	20.49	20.81	20.49	20.79	1,043	+0.41(+2.02%)
Jul 26, 2022	20.39	20.39	20.38	20.38	250	-0.18(-0.86%)
Jul 25, 2022	20.56	20.56	20.46	20.56	207	+0.05(+0.23%)
Jul 22, 2022	20.43	20.51	20.43	20.51	483	-0.12(-0.57%)
Jul 21, 2022	20.53	20.63	20.50	20.63	1,872	+0.14(+0.70%)
Jul 20, 2022	20.44	20.52	20.36	20.48	661	+0.10(+0.50%)
Jul 19, 2022	20.20	20.38	20.20	20.38	612	+0.59(+2.99%)
Jul 18, 2022	20.05	20.06	19.73	19.79	2,154	-0.08(-0.42%)
Jul 15, 2022	19.74	19.87	19.74	19.87	1,046	+0.41(+2.09%)
Jul 14, 2022	19.26	19.48	19.23	19.47	1,439	-0.20(-1.01%)
Jul 13, 2022	19.47	19.74	19.47	19.66	1,203	-0.09(-0.45%)
Jul 12, 2022	19.95	19.95	19.70	19.75	6,230	-0.10(-0.49%)
Jul 11, 2022	19.94	19.94	19.85	19.85	7,517	-0.20(-0.98%)
Jul 08, 2022	20.12	20.12	19.96	20.05	698	-0.06(-0.29%)
Jul 07, 2022	20.09	20.10	20.09	20.10	103	+0.30(+1.49%)
Jul 06, 2022	19.72	19.81	19.72	19.81	323	+0.01(+0.05%)
Jul 05, 2022	19.53	19.80	19.53	19.80	1,163	-0.01(-0.06%)
Jul 01, 2022	19.73	19.81	19.56	19.81	666	+0.25(+1.30%)
Jun 30, 2022	19.79	19.79	19.56	19.56	724	-0.22(-1.13%)
Jun 29, 2022	19.70	19.78	19.70	19.78	254	-0.06(-0.32%)
Jun 28, 2022	20.11	20.11	19.84	19.84	275	-0.32(-1.58%)
Jun 27, 2022	20.17	20.17	20.13	20.16	276	-0.07(-0.34%)
Jun 24, 2022	20.23	20.23	20.23	20.23	103	+0.62(+3.17%)
Jun 23, 2022	19.58	19.61	19.41	19.61	890	+0.09(+0.45%)
Jun 22, 2022	19.55	19.61	19.51	19.52	1,078	+0.03(+0.15%)
Jun 21, 2022	19.52	19.57	19.49	19.49	780	+0.30(+1.57%)
Jun 17, 2022	19.21	19.26	19.11	19.19	992	+0.15(+0.80%)
Jun 16, 2022	19.10	19.12	19.02	19.04	1,682	-0.67(-3.42%)
Jun 15, 2022	19.74	19.80	19.58	19.71	4,323	+0.21(+1.08%)
Jun 14, 2022	19.64	19.64	19.47	19.50	20,015	-0.08(-0.41%)
Jun 13, 2022	19.62	19.79	19.55	19.58	5,064	-0.79(-3.89%)
Jun 10, 2022	20.41	20.46	20.37	20.37	2,714	-0.59(-2.83%)
Jun 09, 2022	21.29	21.30	20.97	20.97	13,214	-0.48(-2.24%)
Jun 08, 2022	21.53	21.53	21.45	21.45	220	-0.30(-1.40%)
Jun 07, 2022	21.65	21.76	21.65	21.75	529	+0.16(+0.75%)
Jun 06, 2022	21.61	21.65	21.59	21.59	405	+0.05(+0.23%)
Jun 03, 2022	21.58	21.58	21.54	21.54	1,506	-0.28(-1.27%)
Jun 02, 2022	21.45	21.82	21.45	21.82	105	+0.34(+1.60%)
Jun 01, 2022	21.55	21.55	21.48	21.48	224	-0.23(-1.05%)
May 31, 2022	21.72	21.85	21.67	21.70	3,347	-0.14(-0.63%)
May 27, 2022	21.56	21.84	21.56	21.84	444	+0.46(+2.17%)
May 26, 2022	21.30	21.42	21.30	21.38	384	+0.43(+2.07%)
May 25, 2022	20.88	20.94	20.74	20.94	1,494	+0.25(+1.21%)
May 24, 2022	20.65	20.69	20.64	20.69	1,432	-0.13(-0.62%)
May 23, 2022	20.77	20.82	20.77	20.82	353	+0.30(+1.48%)
May 20, 2022	20.28	20.52	20.18	20.52	1,609	-0.05(-0.24%)
May 19, 2022	20.54	20.57	20.54	20.57	600	-0.07(-0.32%)
May 18, 2022	21.07	21.07	20.63	20.63	1,373	-0.86(-4.01%)
May 17, 2022	21.48	21.50	21.43	21.50	4,085	+0.45(+2.15%)
May 16, 2022	21.16	21.22	21.04	21.04	3,492	-0.09(-0.44%)
May 13, 2022	21.09	21.17	21.09	21.14	619	+0.45(+2.20%)
May 12, 2022	20.55	20.68	20.54	20.68	538	+0.03(+0.13%)
May 11, 2022	20.90	21.00	20.65	20.65	1,577	-0.27(-1.29%)
May 10, 2022	20.88	20.93	20.80	20.93	1,092	-0.12(-0.59%)
May 09, 2022	21.27	21.27	21.05	21.05	2,388	-0.53(-2.46%)
May 06, 2022	21.42	21.61	21.42	21.58	2,459	-0.17(-0.77%)
May 05, 2022	22.02	22.03	21.61	21.75	4,630	-0.72(-3.21%)
May 04, 2022	21.87	22.47	21.84	22.47	2,342	+0.57(+2.61%)
May 03, 2022	21.80	21.90	21.80	21.90	635	+0.18(+0.82%)
May 02, 2022	21.67	21.73	21.56	21.72	66,054	+0.05(+0.22%)
Apr 29, 2022	21.67	21.67	21.67	21.67	113	-0.68(-3.03%)
Apr 28, 2022	22.20	22.37	22.07	22.35	764	+0.36(+1.64%)
Apr 27, 2022	22.18	22.18	21.99	21.99	305	+0.03(+0.13%)
Apr 26, 2022	22.22	22.24	21.96	21.96	4,430	-0.32(-1.45%)
Apr 25, 2022	22.28	22.28	22.28	22.28	214	-0.14(-0.63%)
Apr 22, 2022	22.64	22.64	22.42	22.42	3,104	-0.64(-2.77%)
Apr 21, 2022	23.50	23.50	23.06	23.06	2,058	-0.28(-1.18%)
Apr 20, 2022	23.34	23.45	23.29	23.34	4,571	+0.19(+0.83%)
Apr 19, 2022	22.97	23.14	22.97	23.14	3,291	+0.42(+1.83%)
Apr 18, 2022	22.81	22.85	22.66	22.73	4,902	-0.06(-0.27%)
Apr 14, 2022	22.79	22.79	22.79	22.79	104	-0.14(-0.60%)
Apr 13, 2022	22.92	22.93	22.92	22.93	104	+0.23(+1.02%)
Apr 12, 2022	22.95	22.97	22.70	22.70	450	-0.06(-0.27%)
Apr 11, 2022	22.99	22.99	22.76	22.76	417	-0.19(-0.81%)
Apr 08, 2022	22.88	23.06	22.88	22.94	687	+0.02(+0.09%)
Apr 07, 2022	22.72	22.92	22.72	22.92	680	+0.08(+0.34%)
Apr 06, 2022	22.76	22.85	22.76	22.85	3,043	-0.13(-0.55%)
Apr 05, 2022	23.25	23.30	22.97	22.97	1,353	-0.23(-0.98%)
Apr 04, 2022	23.08	23.21	23.08	23.20	3,874	+0.02(+0.10%)
Apr 01, 2022	23.18	23.18	23.18	23.18	139	+0.01(+0.03%)
Mar 31, 2022	23.17	23.17	23.17	23.17	29	-0.30(-1.26%)
Mar 30, 2022	23.53	23.53	23.46	23.46	1,736	-0.19(-0.81%)
Mar 29, 2022	23.55	23.66	23.50	23.66	2,585	+0.38(+1.64%)
Mar 28, 2022	23.27	23.27	23.27	23.27	83	+0.07(+0.31%)
Mar 25, 2022	23.10	23.20	23.07	23.20	1,695	+0.17(+0.75%)
Mar 24, 2022	22.98	23.03	22.98	23.03	105	+0.25(+1.11%)
Mar 23, 2022	22.94	22.94	22.77	22.77	1,280	-0.31(-1.35%)
Mar 22, 2022	23.11	23.11	23.08	23.08	2,295	+0.08(+0.33%)
Mar 21, 2022	22.92	23.01	22.79	23.01	102,892	-0.00(-0.00%)
Mar 18, 2022	22.79	23.01	22.74	23.01	2,230	+0.20(+0.86%)
Mar 17, 2022	22.63	22.81	22.63	22.81	3,689	+0.25(+1.10%)
Mar 16, 2022	22.60	22.60	22.30	22.56	1,003	+0.36(+1.63%)
Mar 15, 2022	22.04	22.20	22.03	22.20	10,472	+0.36(+1.66%)
Mar 14, 2022	22.04	22.04	21.82	21.84	4,655	-0.01(-0.05%)
Mar 11, 2022	22.04	22.04	21.85	21.85	5,113	-0.21(-0.96%)
Mar 10, 2022	21.85	22.06	21.85	22.06	1,314	-0.06(-0.25%)
Mar 09, 2022	22.14	22.24	22.12	22.12	2,767	+0.44(+2.02%)
Mar 08, 2022	21.71	22.05	21.68	21.68	3,072	-0.13(-0.62%)
Mar 07, 2022	22.24	22.25	21.81	21.81	1,216	-0.61(-2.73%)
Mar 04, 2022	22.25	22.43	22.25	22.43	1,161	-0.19(-0.85%)
Mar 03, 2022	22.75	22.75	22.61	22.62	5,983	-0.01(-0.05%)
Mar 02, 2022	22.31	22.65	22.31	22.63	1,472	+0.57(+2.59%)
Mar 01, 2022	22.33	22.33	22.03	22.06	4,811	-0.51(-2.25%)
Feb 28, 2022	22.55	22.57	22.45	22.57	3,141	-0.18(-0.77%)
Feb 25, 2022	22.32	22.74	22.52	22.74	2,379	+0.58(+2.60%)
Feb 24, 2022	21.62	22.17	21.62	22.17	19,354	+0.10(+0.43%)
Feb 23, 2022	22.07	22.07	22.07	22.07	63	-0.36(-1.61%)
Feb 22, 2022	22.62	22.62	22.43	22.43	209	-0.21(-0.95%)
Feb 18, 2022				22.65	0	-0.11(-0.51%)
Feb 17, 2022	22.77	22.77	22.74	22.76	273	-0.44(-1.89%)
Feb 16, 2022	23.08	23.23	22.99	23.20	3,667	+0.07(+0.29%)
Feb 15, 2022	23.12	23.14	23.08	23.13	2,195	+0.36(+1.56%)
Feb 14, 2022	22.71	22.85	22.61	22.78	12,532	-0.16(-0.68%)
Feb 11, 2022	23.29	23.29	22.87	22.94	6,170	-0.32(-1.38%)
Feb 10, 2022	23.60	23.60	23.26	23.26	4,171	-0.33(-1.39%)
Feb 09, 2022	23.60	23.60	23.59	23.59	135	+0.28(+1.21%)
Feb 08, 2022	23.18	23.30	23.18	23.30	357	+0.32(+1.38%)
Feb 07, 2022	23.00	23.08	22.98	22.99	7,316	-0.01(-0.06%)
Feb 04, 2022	22.95	23.05	22.95	23.00	902	-0.05(-0.23%)
Feb 03, 2022	23.17	23.17	23.05	23.05	291	-0.27(-1.17%)
Feb 02, 2022	23.22	23.33	23.22	23.33	1,000	+0.17(+0.74%)