Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.58	29.58	29.48	29.50	2,800	-0.18(-0.60%)
Jan 28, 2021	29.68	29.68	29.58	29.68	2,821	+0.15(+0.49%)
Jan 27, 2021	29.83	29.84	29.54	29.54	2,604	-0.51(-1.71%)
Jan 26, 2021	30.04	30.05	30.04	30.05	283	-0.04(-0.15%)
Jan 25, 2021	30.03	30.09	30.02	30.09	1,475	+0.01(+0.02%)
Jan 22, 2021	30.06	30.09	30.06	30.09	114,800	-0.03(-0.09%)
Jan 21, 2021	30.11	30.11	30.11	30.11	300	-0.03(-0.10%)
Jan 20, 2021	30.17	30.19	30.14	30.14	2,305	+0.24(+0.82%)
Jan 19, 2021	29.87	29.94	29.87	29.90	3,978	+0.06(+0.20%)
Jan 15, 2021	29.84	29.89	29.84	29.84	1,100	-0.15(-0.50%)
Jan 14, 2021	29.99	29.99	29.99	29.99	203	-0.01(-0.04%)
Jan 13, 2021	30.03	30.03	30.00	30.00	133	+0.06(+0.22%)
Jan 12, 2021	29.96	29.96	29.86	29.94	2,580	+0.01(+0.02%)
Jan 11, 2021	29.98	30.04	29.93	29.93	4,650	-0.12(-0.42%)
Jan 08, 2021	30.02	30.06	30.02	30.06	300	+0.03(+0.09%)
Jan 07, 2021	29.88	30.08	29.88	30.03	3,274	+0.27(+0.91%)
Jan 06, 2021	29.76	29.76	29.76	29.76	1	+0.11(+0.36%)
Jan 05, 2021	29.65	29.65	29.65	29.65	116	+0.13(+0.43%)
Jan 04, 2021	29.74	29.74	29.38	29.53	11,402	-0.26(-0.88%)
Dec 31, 2020		29.79	29.79	29.79	5,880	+0.02(+0.06%)
Dec 30, 2020	29.78	29.79	29.69	29.77	5,880	+0.06(+0.21%)
Dec 29, 2020	29.71	29.71	29.71	29.71	0	-0.06(-0.20%)
Dec 28, 2020	29.72	29.77	29.72	29.77	802	+0.14(+0.48%)
Dec 24, 2020	29.63	29.63	29.63	29.63	100	+0.07(+0.25%)
Dec 23, 2020	29.58	29.59	29.55	29.55	6,747	+0.06(+0.22%)
Dec 22, 2020	29.49	29.49	29.49	29.49	144	-0.00(-0.00%)
Dec 21, 2020	29.35	29.49	29.35	29.49	1,408	-0.19(-0.63%)
Dec 18, 2020	29.68	29.68	29.68	29.68	100	+0.01(+0.04%)
Dec 17, 2020	29.61	29.67	29.61	29.67	156	+0.07(+0.24%)
Dec 16, 2020	29.53	29.63	29.53	29.59	7,851	+0.03(+0.11%)
Dec 15, 2020	29.48	29.58	29.48	29.56	2,935	+0.20(+0.69%)
Dec 14, 2020	29.46	29.46	29.36	29.36	406	-0.07(-0.24%)
Dec 11, 2020	29.37	29.43	29.37	29.43	800	-0.10(-0.32%)
Dec 10, 2020	29.53	29.55	29.50	29.52	1,016	+0.01(+0.04%)
Dec 09, 2020	29.59	29.59	29.46	29.51	32,503	-0.17(-0.56%)
Dec 08, 2020	29.49	29.68	29.49	29.68	6,387	+0.14(+0.48%)
Dec 07, 2020	29.55	29.55	29.47	29.54	3,588	-0.08(-0.27%)
Dec 04, 2020	29.59	29.62	29.56	29.62	800	+0.12(+0.42%)
Dec 03, 2020	29.42	29.51	29.42	29.50	8,556	-0.02(-0.08%)
Dec 02, 2020	29.41	29.52	29.40	29.52	11,796	+0.03(+0.11%)
Dec 01, 2020	29.57	29.57	29.47	29.49	31,602	+0.20(+0.67%)
Nov 30, 2020	29.32	29.32	29.18	29.29	7,068	-0.09(-0.31%)
Nov 27, 2020	29.42	29.42	29.35	29.38	800	+0.07(+0.22%)
Nov 25, 2020	29.33	29.33	29.19	29.31	12,200	-0.04(-0.14%)
Nov 24, 2020	29.21	29.38	29.17	29.36	11,502	+0.28(+0.96%)
Nov 23, 2020	28.87	29.16	28.87	29.08	3,919	+0.17(+0.59%)
Nov 20, 2020	29.00	29.04	28.91	28.91	5,300	-0.19(-0.66%)
Nov 19, 2020	28.78	29.12	28.78	29.10	3,829	+0.07(+0.22%)
Nov 18, 2020	29.23	29.23	29.04	29.04	2,743	-0.09(-0.33%)
Nov 17, 2020	29.17	29.23	29.03	29.13	2,930	-0.06(-0.20%)
Nov 16, 2020	29.21	29.25	29.14	29.19	7,180	+0.09(+0.32%)
Nov 13, 2020	28.91	29.10	28.91	29.10	1,400	+0.30(+1.02%)
Nov 12, 2020	28.91	29.00	28.80	28.80	8,297	-0.20(-0.71%)
Nov 11, 2020	29.15	29.15	29.00	29.01	6,101	+0.13(+0.43%)
Nov 10, 2020	28.96	28.96	28.76	28.88	12,429	+0.03(+0.10%)
Nov 09, 2020	29.24	29.24	28.85	28.85	7,823	+0.18(+0.63%)
Nov 06, 2020	28.64	28.74	28.55	28.67	52,800	+0.03(+0.10%)
Nov 05, 2020	28.74	28.74	28.57	28.64	15,958	+0.41(+1.44%)
Nov 04, 2020	28.54	28.56	28.23	28.23	30,756	+0.32(+1.16%)
Nov 03, 2020	27.85	28.02	27.77	27.91	152,683	+0.31(+1.12%)
Nov 02, 2020	27.56	27.70	27.39	27.60	91,425	+0.22(+0.80%)
Oct 30, 2020	27.47	27.47	27.02	27.38	117,600	-0.32(-1.16%)
Oct 29, 2020	27.23	27.89	27.23	27.70	19,781	+0.39(+1.41%)
Oct 28, 2020	27.81	27.81	27.31	27.31	21,676	-0.98(-3.45%)
Oct 27, 2020	28.29	28.39	28.20	28.29	11,189	+0.05(+0.19%)
Oct 26, 2020	28.25	28.27	28.05	28.24	9,803	-0.35(-1.23%)
Oct 23, 2020	28.50	28.59	28.44	28.59	9,000	+0.06(+0.21%)
Oct 22, 2020	28.56	28.56	28.53	28.53	358	+0.09(+0.33%)
Oct 21, 2020	28.51	28.51	28.41	28.44	2,054	+0.02(+0.05%)
Oct 20, 2020	28.47	28.50	28.42	28.42	409	+0.07(+0.26%)
Oct 19, 2020	28.54	28.54	28.35	28.35	2,570	-0.26(-0.90%)
Oct 16, 2020	28.63	28.63	28.60	28.60	200	+0.07(+0.24%)
Oct 15, 2020	28.40	28.54	28.40	28.54	1,015	-0.03(-0.11%)
Oct 14, 2020	28.60	28.60	28.48	28.57	3,154	-0.08(-0.27%)
Oct 13, 2020	28.67	28.71	28.60	28.64	1,878	-0.04(-0.15%)
Oct 12, 2020	28.55	28.70	28.55	28.69	7,105	+0.18(+0.63%)
Oct 09, 2020	28.51	28.51	28.51	28.51	100	+0.20(+0.69%)
Oct 08, 2020	28.22	28.31	28.21	28.31	1,953	+0.09(+0.33%)
Oct 07, 2020	28.21	28.24	28.21	28.22	9,387	+0.32(+1.15%)
Oct 06, 2020	28.10	28.19	27.89	27.89	3,833	-0.21(-0.73%)
Oct 05, 2020	27.99	28.10	27.95	28.10	1,490	+0.31(+1.10%)
Oct 02, 2020	27.72	27.83	27.72	27.79	10,800	-0.13(-0.46%)
Oct 01, 2020	27.95	27.95	27.89	27.92	3,597	+0.01(+0.04%)
Sep 30, 2020	27.91	27.91	27.91	27.91	6	+0.24(+0.85%)
Sep 29, 2020	27.77	27.77	27.60	27.67	14,891	-0.08(-0.28%)
Sep 28, 2020	27.79	27.82	27.75	27.75	281	+0.26(+0.94%)
Sep 25, 2020	27.45	27.49	27.45	27.49	300	+0.26(+0.96%)
Sep 24, 2020	27.22	27.23	27.11	27.23	603	+0.10(+0.38%)
Sep 23, 2020	27.50	27.50	27.13	27.13	3,173	-0.43(-1.56%)
Sep 22, 2020	27.33	27.56	27.33	27.56	6,493	+0.19(+0.70%)
Sep 21, 2020	27.31	27.37	27.27	27.37	777	-0.25(-0.92%)
Sep 18, 2020	27.62	27.62	27.62	27.62	100	-0.11(-0.41%)
Sep 17, 2020	27.67	27.73	27.66	27.73	2,511	-0.17(-0.61%)
Sep 16, 2020	28.03	28.08	27.89	27.90	12,136	+0.03(+0.11%)
Sep 15, 2020	27.87	27.87	27.87	27.87	114	+0.05(+0.19%)
Sep 14, 2020	27.84	27.84	27.82	27.82	1,100	+0.16(+0.58%)
Sep 11, 2020	27.68	27.68	27.66	27.66	100	+0.02(+0.08%)
Sep 10, 2020	27.91	27.91	27.58	27.64	2,540	-0.27(-0.96%)
Sep 09, 2020	27.86	27.91	27.86	27.91	106	+0.36(+1.30%)
Sep 08, 2020	27.60	27.60	27.55	27.55	4,078	-0.35(-1.25%)
Sep 04, 2020	27.57	27.90	27.57	27.90	1,500	-0.04(-0.15%)
Sep 03, 2020	28.02	28.02	27.91	27.94	599	-0.36(-1.27%)
Sep 02, 2020	28.22	28.30	28.22	28.30	2,109	+0.10(+0.34%)
Sep 01, 2020	28.16	28.23	28.16	28.20	5,932	+0.03(+0.10%)
Aug 31, 2020	28.16	28.22	28.11	28.17	7,396	-0.05(-0.19%)
Aug 28, 2020	28.15	28.23	28.15	28.23	2,400	+0.11(+0.38%)
Aug 27, 2020	28.17	28.17	28.12	28.12	934	-0.00(-0.02%)
Aug 26, 2020	28.08	28.12	28.08	28.12	699	+0.08(+0.30%)
Aug 25, 2020	27.97	28.04	27.94	28.04	12,151	+0.07(+0.25%)
Aug 24, 2020	27.96	27.97	27.92	27.97	11,932	+0.11(+0.38%)
Aug 21, 2020	27.83	27.90	27.83	27.86	4,500	+0.03(+0.11%)
Aug 20, 2020	27.80	27.84	27.80	27.84	987	+0.04(+0.13%)
Aug 19, 2020	27.80	27.80	27.80	27.80	171	-0.04(-0.13%)
Aug 18, 2020	27.84	27.84	27.84	27.84	1	+0.04(+0.13%)
Aug 17, 2020	27.74	27.80	27.74	27.80	6,864	+0.12(+0.43%)
Aug 14, 2020	27.65	27.69	27.65	27.68	1,100	-0.03(-0.10%)
Aug 13, 2020	27.69	27.71	27.69	27.71	100	+0.00(+0.00%)
Aug 12, 2020	27.70	27.75	27.69	27.71	8,525	+0.23(+0.85%)
Aug 11, 2020	27.69	27.75	27.45	27.48	3,837	-0.14(-0.52%)
Aug 10, 2020	27.61	27.62	27.59	27.62	1,100	+0.03(+0.11%)
Aug 07, 2020	27.43	27.60	27.43	27.59	2,900	+0.01(+0.04%)
Aug 06, 2020	27.36	27.58	27.36	27.58	2,513	+0.08(+0.28%)
Aug 05, 2020	27.38	27.52	27.38	27.50	608,272	+0.16(+0.60%)
Aug 04, 2020	27.25	27.35	27.25	27.34	633	+0.03(+0.10%)
Aug 03, 2020	27.27	27.34	27.27	27.31	1,049	+0.14(+0.52%)
Jul 31, 2020	26.96	27.17	26.96	27.17	100	+0.16(+0.58%)
Jul 30, 2020	26.80	27.03	26.80	27.01	1,859	-0.08(-0.30%)
Jul 29, 2020	27.08	27.10	26.98	27.09	5,039	+0.21(+0.78%)
Jul 28, 2020	26.98	27.05	26.87	26.88	14,644	-0.14(-0.50%)
Jul 27, 2020	26.99	27.03	26.93	27.02	6,041	+0.15(+0.57%)
Jul 24, 2020	26.86	26.86	26.86	26.86	500	-0.12(-0.46%)
Jul 23, 2020	27.18	27.21	26.92	26.99	1,791	-0.25(-0.93%)
Jul 22, 2020	27.16	27.24	27.10	27.24	5,616	+0.10(+0.38%)
Jul 21, 2020	27.14	27.14	27.14	27.14	74	+0.02(+0.08%)
Jul 20, 2020	26.89	27.12	26.89	27.12	1,080	+0.21(+0.77%)
Jul 17, 2020	26.88	26.91	26.86	26.91	1,600	+0.05(+0.18%)
Jul 16, 2020	26.87	26.87	26.86	26.86	393	-0.07(-0.25%)
Jul 15, 2020	26.85	26.93	26.85	26.93	32,123	+0.11(+0.41%)
Jul 14, 2020	26.63	26.82	26.60	26.82	6,880	+0.27(+1.00%)
Jul 13, 2020	26.88	26.97	26.55	26.55	27,259	-0.13(-0.48%)
Jul 10, 2020	26.68	26.68	26.68	26.68	100	+0.11(+0.41%)
Jul 09, 2020	26.55	26.57	26.41	26.57	2,151	-0.00(-0.00%)
Jul 08, 2020	26.47	26.57	26.47	26.57	10,249	+0.04(+0.15%)
Jul 07, 2020	26.55	26.55	26.53	26.53	905	-0.16(-0.60%)
Jul 06, 2020	26.64	26.70	26.63	26.69	1,924	+0.31(+1.18%)
Jul 02, 2020	26.56	26.56	26.38	26.38	1,200	+0.10(+0.37%)
Jul 01, 2020	26.26	26.32	26.22	26.28	2,450	+0.06(+0.22%)
Jun 30, 2020	26.03	26.23	26.02	26.23	577	+0.27(+1.03%)
Jun 29, 2020	25.91	25.96	25.91	25.96	1,854	+0.27(+1.07%)
Jun 26, 2020	25.75	25.77	25.65	25.69	7,000	-0.39(-1.51%)
Jun 25, 2020	25.92	26.08	25.89	26.08	1,796	+0.20(+0.76%)
Jun 24, 2020	26.21	26.21	25.75	25.88	4,373	-0.50(-1.89%)
Jun 23, 2020	26.48	26.49	26.38	26.38	412	+0.11(+0.43%)
Jun 22, 2020	26.07	26.27	26.00	26.27	12,088	+0.12(+0.46%)
Jun 19, 2020	26.24	26.30	26.05	26.15	9,800	+0.02(+0.08%)
Jun 18, 2020	25.90	26.13	25.90	26.13	5,817	-0.08(-0.30%)
Jun 17, 2020	26.26	26.26	26.18	26.21	3,175	+0.02(+0.08%)
Jun 16, 2020	26.18	26.32	26.14	26.18	18,905	+0.28(+1.07%)
Jun 15, 2020	25.68	25.98	25.65	25.91	13,337	+0.12(+0.45%)
Jun 12, 2020	26.10	26.10	25.59	25.79	500	+0.17(+0.67%)
Jun 11, 2020	26.36	26.36	25.62	25.62	7,917	-1.10(-4.12%)
Jun 10, 2020	26.69	26.79	26.69	26.72	6,120	+0.01(+0.02%)
Jun 09, 2020	26.64	26.75	26.64	26.71	8,579	-0.15(-0.57%)
Jun 08, 2020	26.71	26.87	26.71	26.87	4,884	+0.15(+0.55%)
Jun 05, 2020	26.62	26.77	26.58	26.72	800	+0.46(+1.75%)
Jun 04, 2020	26.39	26.39	26.19	26.26	11,426	-0.07(-0.27%)
Jun 03, 2020	26.33	26.33	26.23	26.33	5,005	+0.36(+1.40%)
Jun 02, 2020	25.97	25.97	25.91	25.97	5,551	+0.03(+0.10%)
Jun 01, 2020	25.93	25.95	25.90	25.94	8,634	+0.07(+0.27%)
May 29, 2020	25.80	25.88	25.57	25.88	27,300	+0.10(+0.40%)
May 28, 2020	25.87	25.96	25.77	25.77	3,610	-0.04(-0.14%)
May 27, 2020	25.50	25.81	25.50	25.81	15,949	+0.24(+0.94%)
May 26, 2020	25.72	25.76	25.57	25.57	5,082	+0.27(+1.08%)
May 22, 2020	25.22	25.33	25.20	25.29	1,800	+0.01(+0.06%)
May 21, 2020	25.25	25.28	25.22	25.28	1,753	-0.08(-0.30%)
May 20, 2020	25.45	25.51	25.36	25.36	4,723	+0.23(+0.90%)
May 19, 2020	25.32	25.32	25.13	25.13	437	-0.10(-0.42%)
May 18, 2020	25.26	25.28	25.20	25.23	3,801	+0.53(+2.16%)
May 15, 2020	24.57	24.70	24.57	24.70	1,800	+0.05(+0.21%)
May 14, 2020	24.16	24.65	24.14	24.65	3,290	+0.25(+1.01%)
May 13, 2020	24.54	24.70	24.35	24.40	3,710	-0.38(-1.54%)
May 12, 2020	25.17	25.20	24.78	24.78	28,388	-0.42(-1.66%)
May 11, 2020	25.00	25.20	25.00	25.20	1,976	+0.07(+0.30%)
May 08, 2020	24.96	25.13	24.96	25.13	6,000	+0.41(+1.66%)
May 07, 2020	24.77	24.81	24.72	24.72	1,793	+0.12(+0.48%)
May 06, 2020	24.69	24.70	24.58	24.60	4,918	-0.06(-0.24%)
May 05, 2020	24.68	24.85	24.66	24.66	5,483	+0.20(+0.81%)
May 04, 2020	24.46	24.46	24.46	24.46	137	+0.03(+0.10%)
May 01, 2020	24.41	24.50	24.39	24.44	7,000	-0.53(-2.12%)
Apr 30, 2020	24.94	24.96	24.88	24.96	1,587	-0.11(-0.43%)
Apr 29, 2020	25.10	25.12	25.07	25.07	2,068	+0.47(+1.91%)
Apr 28, 2020	24.74	24.77	24.60	24.60	166,241	-0.15(-0.60%)
Apr 27, 2020	24.60	24.75	24.60	24.75	285	+0.35(+1.43%)
Apr 24, 2020	23.51	24.40	23.51	24.40	1,600	+0.19(+0.78%)
Apr 23, 2020	24.35	24.35	24.22	24.22	920	-0.00(-0.01%)
Apr 22, 2020	24.13	24.26	24.13	24.22	3,680	+0.38(+1.59%)
Apr 21, 2020	23.95	23.95	23.73	23.84	16,512	-0.58(-2.38%)
Apr 20, 2020	24.66	24.66	24.42	24.42	6,849	-0.28(-1.13%)
Apr 17, 2020	24.38	24.70	24.36	24.70	2,600	+0.43(+1.79%)
Apr 16, 2020	24.15	24.26	24.01	24.26	1,052	+0.06(+0.27%)
Apr 15, 2020	24.05	24.20	24.05	24.20	422	-0.35(-1.43%)
Apr 14, 2020	24.46	24.55	24.45	24.55	3,035	+0.53(+2.19%)
Apr 13, 2020	23.97	24.02	23.85	24.02	5,223	-0.18(-0.75%)
Apr 09, 2020	24.04	24.38	23.95	24.20	15,900	+0.33(+1.37%)
Apr 08, 2020	23.46	23.94	23.46	23.88	30,145	+0.41(+1.73%)
Apr 07, 2020	23.55	23.55	23.47	23.47	488	-0.00(-0.01%)
Apr 06, 2020	22.81	23.47	22.81	23.47	2,404	+1.18(+5.29%)
Apr 03, 2020	22.19	22.29	22.00	22.29	13,900	-0.15(-0.65%)
Apr 02, 2020	22.01	22.44	22.01	22.44	8,104	+0.45(+2.05%)
Apr 01, 2020	22.25	22.25	21.96	21.99	8,285	-0.86(-3.76%)
Mar 31, 2020	22.85	22.85	22.85	22.85	13	-0.22(-0.96%)
Mar 30, 2020	22.81	23.07	22.81	23.07	3,358	+0.50(+2.24%)
Mar 27, 2020	22.57	22.57	22.57	22.57	300	-0.68(-2.94%)
Mar 26, 2020	22.67	23.25	22.59	23.25	6,086	+1.03(+4.64%)
Mar 25, 2020	22.08	22.58	21.76	22.22	7,313	+0.28(+1.28%)
Mar 24, 2020	21.77	21.94	21.38	21.94	3,976	+1.29(+6.23%)
Mar 23, 2020	20.65	20.68	20.26	20.65	3,465	-0.24(-1.14%)
Mar 20, 2020	21.40	21.76	20.89	20.89	12,100	-0.55(-2.58%)
Mar 19, 2020	21.16	21.79	20.83	21.44	9,875	+0.21(+1.00%)
Mar 18, 2020	20.06	21.29	20.06	21.23	14,450	-0.83(-3.78%)
Mar 17, 2020	21.63	22.06	21.15	22.06	4,848	+0.74(+3.48%)
Mar 16, 2020	22.13	22.13	21.32	21.32	7,457	-1.92(-8.24%)
Mar 13, 2020	22.00	23.24	22.00	23.24	26,600	+1.19(+5.40%)
Mar 12, 2020	20.66	22.74	20.66	22.05	10,414	-1.70(-7.18%)
Mar 11, 2020	23.88	23.88	23.57	23.75	6,678	-0.83(-3.39%)
Mar 10, 2020	23.83	24.58	23.83	24.58	7,317	+0.70(+2.91%)
Mar 09, 2020	24.47	24.47	23.63	23.89	16,964	-1.35(-5.33%)
Mar 06, 2020	25.20	25.23	24.89	25.23	2,400	-0.31(-1.21%)
Mar 05, 2020	25.81	25.85	25.40	25.54	47,436	-0.65(-2.47%)
Mar 04, 2020	25.74	26.19	25.72	26.19	773,754	+0.78(+3.08%)
Mar 03, 2020	26.06	26.10	25.30	25.41	21,205	-0.61(-2.36%)
Mar 02, 2020	25.11	26.02	25.11	26.02	48,608	+1.10(+4.40%)
Feb 28, 2020	24.61	25.05	24.61	24.92	20,500	-0.49(-1.95%)
Feb 27, 2020	25.71	25.83	25.42	25.42	12,012	-0.73(-2.79%)
Feb 26, 2020	26.45	26.45	26.15	26.15	1,649	-0.04(-0.15%)
Feb 25, 2020	26.70	26.70	26.19	26.19	10,220	-0.55(-2.05%)
Feb 24, 2020	26.27	26.84	26.27	26.73	12,644	-0.45(-1.64%)
Feb 21, 2020	27.21	27.21	27.14	27.18	1,900	-0.18(-0.64%)
Feb 20, 2020	27.43	27.43	27.25	27.36	5,115	-0.05(-0.20%)
Feb 19, 2020	27.41	27.41	27.41	27.41	0	+0.08(+0.29%)
Feb 18, 2020	27.33	27.33	27.33	27.33	0	-0.02(-0.06%)
Feb 14, 2020	27.32	27.35	27.30	27.35	700	+0.01(+0.02%)
Feb 13, 2020	27.39	27.39	27.34	27.34	379	-0.01(-0.04%)
Feb 12, 2020	27.35	27.35	27.35	27.35	67	+0.05(+0.17%)
Feb 11, 2020	27.40	27.40	27.27	27.30	4,144	+0.04(+0.13%)
Feb 10, 2020	27.27	27.27	27.27	27.27	2	+0.11(+0.40%)
Feb 07, 2020	27.16	27.16	27.16	27.16	0	-0.05(-0.18%)
Feb 06, 2020	27.23	27.23	27.20	27.20	4,570	+0.01(+0.05%)
Feb 05, 2020	27.21	27.21	27.13	27.19	60,652	+0.13(+0.49%)
Feb 04, 2020	27.03	27.06	27.03	27.06	6,995	+0.24(+0.89%)