Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.61	42.61	41.44	41.72	213,972	-0.89(-2.09%)
Jan 28, 2021	42.31	42.96	42.19	42.61	148,782	+0.51(+1.20%)
Jan 27, 2021	42.84	42.84	41.98	42.11	228,174	-1.70(-3.89%)
Jan 26, 2021	44.16	44.16	43.71	43.81	268,914	-0.24(-0.55%)
Jan 25, 2021	44.67	44.67	43.28	44.06	326,775	-0.11(-0.25%)
Jan 22, 2021	44.07	44.20	43.96	44.17	173,185	-0.33(-0.74%)
Jan 21, 2021	44.25	44.52	44.02	44.50	319,178	+0.53(+1.21%)
Jan 20, 2021	43.92	44.02	43.65	43.96	181,725	+0.58(+1.34%)
Jan 19, 2021	43.15	43.38	43.03	43.38	325,757	+0.86(+2.03%)
Jan 15, 2021	43.34	43.34	42.33	42.52	194,326	-1.11(-2.55%)
Jan 14, 2021	43.67	43.84	43.60	43.63	280,023	+0.06(+0.13%)
Jan 13, 2021	43.90	43.92	43.44	43.58	211,380	-0.16(-0.36%)
Jan 12, 2021	43.25	43.78	43.09	43.74	230,237	+0.61(+1.41%)
Jan 11, 2021	43.10	43.45	42.85	43.13	205,816	-0.44(-1.00%)
Jan 08, 2021	44.12	44.12	43.08	43.57	303,128	+0.78(+1.82%)
Jan 07, 2021	41.91	42.92	41.88	42.79	222,509	+1.31(+3.16%)
Jan 06, 2021	41.27	41.95	41.09	41.48	199,708	+0.18(+0.44%)
Jan 05, 2021	40.45	41.32	40.45	41.30	163,425	+0.64(+1.58%)
Jan 04, 2021	41.15	41.36	40.37	40.66	266,560	+0.20(+0.49%)
Dec 31, 2020		40.46	40.46	40.46	96,304	+0.07(+0.16%)
Dec 30, 2020	40.19	40.43	40.19	40.39	96,304	+0.48(+1.21%)
Dec 29, 2020	40.15	40.15	39.71	39.91	74,447	-0.09(-0.23%)
Dec 28, 2020	40.10	40.14	39.95	40.01	127,293	+0.37(+0.92%)
Dec 24, 2020	39.64	39.65	39.52	39.64	74,109	+0.01(+0.02%)
Dec 23, 2020	39.34	39.72	39.34	39.63	100,737	+0.41(+1.05%)
Dec 22, 2020	39.40	39.65	38.92	39.22	93,101	-0.08(-0.21%)
Dec 21, 2020	39.67	39.71	38.64	39.30	110,447	-0.15(-0.38%)
Dec 18, 2020	39.80	39.80	39.21	39.45	107,853	-0.15(-0.38%)
Dec 17, 2020	39.53	39.61	39.39	39.60	99,400	+0.32(+0.81%)
Dec 16, 2020	39.58	39.58	39.00	39.28	130,377	+0.04(+0.10%)
Dec 15, 2020	39.06	39.27	38.87	39.25	102,103	+0.62(+1.60%)
Dec 14, 2020	38.62	38.74	38.54	38.63	74,873	+0.49(+1.28%)
Dec 11, 2020	38.58	38.58	37.89	38.14	107,614	-0.62(-1.59%)
Dec 10, 2020	38.25	38.80	38.10	38.76	116,903	-0.16(-0.41%)
Dec 09, 2020	39.48	39.67	38.39	38.92	154,430	-0.35(-0.90%)
Dec 08, 2020	39.04	39.31	38.92	39.27	130,799	+0.07(+0.19%)
Dec 07, 2020	39.64	39.64	38.94	39.20	190,935	+0.29(+0.74%)
Dec 04, 2020	38.63	38.92	38.54	38.91	99,690	+0.40(+1.04%)
Dec 03, 2020	38.54	38.74	38.38	38.50	131,591	+0.28(+0.73%)
Dec 02, 2020	38.11	38.34	37.69	38.22	84,203	-0.04(-0.10%)
Dec 01, 2020	38.30	38.37	38.03	38.26	88,849	+0.50(+1.34%)
Nov 30, 2020	37.98	38.02	37.32	37.76	112,925	-0.21(-0.54%)
Nov 27, 2020	38.07	38.15	37.88	37.96	84,699	+0.22(+0.59%)
Nov 25, 2020	37.66	37.83	37.37	37.74	76,347	-0.12(-0.32%)
Nov 24, 2020	37.84	37.93	37.18	37.86	126,525	+0.77(+2.06%)
Nov 23, 2020	36.82	37.16	36.75	37.09	126,560	+0.66(+1.82%)
Nov 20, 2020	36.52	36.63	36.43	36.43	91,766	-0.08(-0.23%)
Nov 19, 2020	36.23	36.56	36.15	36.52	70,121	+0.26(+0.72%)
Nov 18, 2020	36.17	36.64	36.17	36.25	103,288	+0.06(+0.15%)
Nov 17, 2020	37.17	37.17	35.97	36.20	84,385	+0.20(+0.54%)
Nov 16, 2020	35.78	36.05	35.67	36.00	98,403	+0.61(+1.71%)
Nov 13, 2020	35.32	35.51	35.17	35.39	53,004	+0.43(+1.23%)
Nov 12, 2020	35.33	35.33	34.83	34.96	43,160	-0.33(-0.93%)
Nov 11, 2020	35.16	35.40	35.14	35.29	53,417	+0.42(+1.21%)
Nov 10, 2020	35.08	35.18	34.71	34.87	39,556	-0.16(-0.45%)
Nov 09, 2020	36.34	36.34	35.03	35.03	78,511	+0.49(+1.41%)
Nov 06, 2020	34.51	34.68	34.26	34.54	45,936	+0.09(+0.27%)
Nov 05, 2020	34.07	34.48	33.93	34.45	82,623	+1.35(+4.09%)
Nov 04, 2020	33.08	33.32	32.76	33.10	55,266	+0.41(+1.26%)
Nov 03, 2020	32.24	32.83	32.24	32.69	41,926	+0.95(+3.00%)
Nov 02, 2020	31.85	32.00	31.50	31.73	47,199	+0.37(+1.19%)
Oct 30, 2020	31.60	31.67	31.05	31.36	41,653	-0.49(-1.52%)
Oct 29, 2020	31.25	31.99	31.25	31.85	39,514	+0.75(+2.40%)
Oct 28, 2020	32.45	32.45	31.10	31.10	76,370	-1.35(-4.17%)
Oct 27, 2020	32.66	32.66	32.36	32.45	46,463	-0.07(-0.20%)
Oct 26, 2020	32.79	32.88	32.15	32.52	41,438	-0.57(-1.72%)
Oct 23, 2020	33.23	33.23	32.89	33.09	39,190	+0.05(+0.14%)
Oct 22, 2020	33.15	33.15	32.75	33.04	38,365	+0.20(+0.60%)
Oct 21, 2020	32.87	33.14	32.84	32.84	29,547	-0.03(-0.10%)
Oct 20, 2020	32.91	33.12	32.83	32.88	29,106	+0.28(+0.87%)
Oct 19, 2020	33.13	33.17	32.55	32.59	39,133	-0.35(-1.05%)
Oct 16, 2020	33.14	33.21	32.94	32.94	44,973	+0.07(+0.20%)
Oct 15, 2020	32.57	32.94	32.37	32.87	23,749	-0.22(-0.65%)
Oct 14, 2020	32.98	33.28	32.96	33.09	27,658	+0.12(+0.37%)
Oct 13, 2020	33.24	33.24	32.89	32.97	28,447	-0.27(-0.81%)
Oct 12, 2020	33.00	33.62	33.00	33.24	26,164	+0.37(+1.14%)
Oct 09, 2020	32.69	32.97	32.69	32.86	42,403	+0.30(+0.92%)
Oct 08, 2020	32.64	32.65	32.46	32.56	21,230	+0.20(+0.61%)
Oct 07, 2020	32.10	32.42	32.10	32.37	31,951	+0.69(+2.19%)
Oct 06, 2020	32.13	32.28	31.62	31.67	21,082	-0.37(-1.15%)
Oct 05, 2020	31.48	32.07	31.48	32.04	28,222	+0.82(+2.63%)
Oct 02, 2020	30.99	31.60	30.99	31.22	37,370	-0.51(-1.62%)
Oct 01, 2020	31.73	31.79	31.52	31.73	18,646	+0.46(+1.46%)
Sep 30, 2020	31.12	31.49	31.12	31.28	16,741	+0.18(+0.57%)
Sep 29, 2020	31.07	31.21	31.01	31.10	45,848	+0.11(+0.36%)
Sep 28, 2020	30.87	31.01	30.77	30.99	23,651	+0.83(+2.76%)
Sep 25, 2020	29.75	30.18	29.60	30.16	15,740	+0.26(+0.87%)
Sep 24, 2020	29.38	30.23	29.30	29.89	26,267	+0.13(+0.44%)
Sep 23, 2020	30.61	30.61	29.75	29.76	30,395	-0.93(-3.04%)
Sep 22, 2020	30.47	30.72	30.30	30.70	17,989	+0.11(+0.37%)
Sep 21, 2020	30.73	30.73	29.98	30.58	24,180	-0.63(-2.01%)
Sep 18, 2020	31.74	31.74	30.96	31.21	25,270	-0.21(-0.68%)
Sep 17, 2020	31.29	31.56	30.72	31.43	24,768	-0.13(-0.41%)
Sep 16, 2020	31.99	31.99	31.56	31.56	22,526	-0.35(-1.08%)
Sep 15, 2020	31.77	31.98	31.75	31.90	21,646	+0.42(+1.34%)
Sep 14, 2020	31.28	31.52	31.13	31.48	33,981	+0.71(+2.31%)
Sep 11, 2020	30.73	31.00	30.53	30.77	32,016	+0.09(+0.30%)
Sep 10, 2020	31.41	31.46	30.55	30.68	54,882	-0.37(-1.20%)
Sep 09, 2020	30.85	31.14	30.81	31.05	46,669	+0.89(+2.94%)
Sep 08, 2020	30.72	30.78	30.16	30.16	56,870	-0.96(-3.09%)
Sep 04, 2020	31.04	31.46	30.18	31.13	88,126	+0.12(+0.39%)
Sep 03, 2020	32.24	32.24	30.89	31.01	80,407	-1.37(-4.24%)
Sep 02, 2020	32.45	32.45	31.75	32.38	45,951	+0.34(+1.05%)
Sep 01, 2020	32.06	32.18	31.78	32.04	61,970	+0.13(+0.41%)
Aug 31, 2020	31.78	31.98	31.55	31.91	82,458	+0.25(+0.79%)
Aug 28, 2020	32.13	32.13	31.48	31.66	42,831	+0.33(+1.04%)
Aug 27, 2020	32.69	32.69	31.18	31.33	99,882	-0.16(-0.50%)
Aug 26, 2020	31.21	31.56	31.19	31.49	46,856	+0.43(+1.38%)
Aug 25, 2020	30.86	31.06	30.75	31.06	50,625	+0.25(+0.82%)
Aug 24, 2020	30.94	30.94	30.67	30.81	37,705	+0.45(+1.48%)
Aug 21, 2020	30.21	30.44	30.15	30.36	29,660	+0.08(+0.28%)
Aug 20, 2020	30.34	30.35	29.91	30.28	79,256	-0.07(-0.25%)
Aug 19, 2020	30.47	30.60	30.35	30.35	26,832	-0.09(-0.31%)
Aug 18, 2020	30.74	30.74	30.36	30.44	38,726	-0.02(-0.06%)
Aug 17, 2020	30.23	30.50	30.21	30.46	49,198	+0.52(+1.75%)
Aug 14, 2020	29.99	29.99	29.85	29.94	31,267	-0.08(-0.28%)
Aug 13, 2020	30.22	30.29	29.97	30.02	75,707	-0.16(-0.53%)
Aug 12, 2020	29.88	30.29	29.84	30.18	42,668	+0.72(+2.44%)
Aug 11, 2020	29.67	29.90	29.42	29.46	73,647	+0.22(+0.77%)
Aug 10, 2020	29.22	29.31	29.08	29.24	32,016	+0.16(+0.55%)
Aug 07, 2020	29.23	29.23	28.90	29.08	19,595	-0.19(-0.64%)
Aug 06, 2020	29.13	29.31	28.99	29.27	13,692	+0.25(+0.87%)
Aug 05, 2020	29.03	29.10	28.93	29.02	20,209	+0.30(+1.04%)
Aug 04, 2020	28.66	28.77	28.56	28.72	58,790	+0.20(+0.68%)
Aug 03, 2020	28.15	28.57	28.15	28.52	58,518	+0.76(+2.73%)
Jul 31, 2020	28.24	28.24	27.55	27.76	91,445	-0.56(-1.98%)
Jul 30, 2020	28.25	28.33	27.88	28.32	17,264	-0.09(-0.33%)
Jul 29, 2020	28.30	28.46	28.20	28.42	29,324	+0.21(+0.73%)
Jul 28, 2020	28.48	28.48	28.21	28.21	47,422	-0.15(-0.53%)
Jul 27, 2020	28.06	28.39	28.02	28.36	79,541	+0.64(+2.32%)
Jul 24, 2020	27.94	27.94	27.55	27.72	18,417	-0.47(-1.66%)
Jul 23, 2020	28.75	28.75	28.06	28.19	12,633	-0.36(-1.28%)
Jul 22, 2020	28.48	28.61	28.42	28.55	11,136	+0.20(+0.71%)
Jul 21, 2020	28.86	28.86	28.35	28.35	20,297	-0.19(-0.67%)
Jul 20, 2020	28.16	28.54	28.03	28.54	17,892	+0.39(+1.37%)
Jul 17, 2020	28.22	28.22	28.02	28.16	58,465	+0.18(+0.63%)
Jul 16, 2020	27.93	28.02	27.76	27.98	10,375	-0.18(-0.63%)
Jul 15, 2020	28.28	28.28	27.97	28.16	11,372	+0.35(+1.25%)
Jul 14, 2020	27.43	27.81	27.19	27.81	19,424	+0.47(+1.72%)
Jul 13, 2020	28.05	28.32	27.34	27.34	36,281	-0.23(-0.82%)
Jul 10, 2020	27.23	27.59	27.04	27.57	24,735	+0.34(+1.26%)
Jul 09, 2020	27.34	27.34	26.88	27.22	14,820	+0.07(+0.28%)
Jul 08, 2020	27.18	27.48	26.91	27.15	22,465	-0.08(-0.31%)
Jul 07, 2020	27.38	27.38	27.23	27.23	9,012	-0.10(-0.38%)
Jul 06, 2020	27.15	27.34	27.13	27.34	21,115	+0.80(+3.03%)
Jul 02, 2020	26.58	26.62	26.36	26.53	16,276	+0.51(+1.96%)
Jul 01, 2020	26.20	26.22	26.02	26.02	4,859	-0.15(-0.57%)
Jun 30, 2020	25.79	26.20	25.78	26.17	10,743	+0.39(+1.50%)
Jun 29, 2020	25.54	25.78	25.40	25.78	10,413	+0.30(+1.17%)
Jun 26, 2020	25.97	25.97	25.41	25.49	35,228	-0.41(-1.58%)
Jun 25, 2020	25.68	25.89	25.39	25.89	6,287	+0.12(+0.46%)
Jun 24, 2020	26.07	26.10	25.68	25.78	19,155	-0.50(-1.90%)
Jun 23, 2020	26.49	26.49	26.25	26.27	3,778	+0.20(+0.78%)
Jun 22, 2020	25.94	26.09	25.85	26.07	8,690	+0.26(+1.00%)
Jun 19, 2020	26.62	26.62	25.72	25.81	13,813	-0.11(-0.44%)
Jun 18, 2020	25.97	26.03	25.85	25.93	4,986	-0.08(-0.29%)
Jun 17, 2020	26.20	26.20	25.97	26.00	15,956	+0.09(+0.33%)
Jun 16, 2020	26.34	26.34	25.59	25.92	12,947	+0.35(+1.39%)
Jun 15, 2020	24.75	25.58	24.56	25.56	7,787	+0.30(+1.19%)
Jun 12, 2020	26.24	26.24	24.85	25.26	29,643	+0.25(+1.00%)
Jun 11, 2020	26.00	26.00	24.99	25.01	37,847	-1.74(-6.52%)
Jun 10, 2020	26.86	26.86	26.62	26.75	41,001	+0.21(+0.78%)
Jun 09, 2020	26.57	26.64	26.43	26.55	10,577	-0.26(-0.97%)
Jun 08, 2020	26.66	26.85	26.63	26.81	32,960	+0.17(+0.65%)
Jun 05, 2020	26.44	26.64	26.40	26.63	8,084	+0.89(+3.46%)
Jun 04, 2020	25.67	25.90	25.60	25.74	11,187	-0.03(-0.10%)
Jun 03, 2020	25.51	25.82	25.51	25.77	8,506	+0.69(+2.77%)
Jun 02, 2020	24.95	25.08	24.83	25.08	41,448	+0.34(+1.39%)
Jun 01, 2020	24.49	24.73	24.34	24.73	10,233	+0.45(+1.85%)
May 29, 2020	24.18	24.75	23.96	24.28	9,054	+0.16(+0.65%)
May 28, 2020	24.51	24.52	24.12	24.12	10,810	-0.22(-0.89%)
May 27, 2020	24.39	24.39	23.82	24.34	10,902	+0.16(+0.65%)
May 26, 2020	24.27	24.27	24.18	24.18	6,565	+0.82(+3.53%)
May 22, 2020	23.38	23.39	23.19	23.36	6,252	-0.01(-0.03%)
May 21, 2020	23.64	23.64	23.24	23.37	14,461	-0.29(-1.22%)
May 20, 2020	23.47	23.67	23.47	23.66	7,267	+0.67(+2.92%)
May 19, 2020	23.15	23.30	22.98	22.98	2,542	-0.11(-0.48%)
May 18, 2020	22.75	23.09	22.72	23.09	3,910	+1.15(+5.25%)
May 15, 2020	21.88	21.95	21.77	21.94	1,724	+0.02(+0.11%)
May 14, 2020	21.35	21.92	21.17	21.92	6,444	+0.11(+0.49%)
May 13, 2020	22.26	22.26	21.72	21.81	4,670	-0.46(-2.06%)
May 12, 2020	22.64	22.76	22.27	22.27	5,355	-0.45(-1.97%)
May 11, 2020	22.65	22.72	22.65	22.72	2,241	+0.01(+0.06%)
May 08, 2020	22.36	22.70	22.36	22.70	20,481	+0.62(+2.80%)
May 07, 2020	22.16	22.18	22.02	22.08	7,350	+0.21(+0.97%)
May 06, 2020	22.15	22.15	21.87	21.87	6,421	-0.01(-0.04%)
May 05, 2020	22.01	22.07	21.88	21.88	2,899	+0.34(+1.56%)
May 04, 2020	21.17	21.54	21.17	21.54	1,902	+0.10(+0.45%)
May 01, 2020	21.82	21.82	21.44	21.45	4,850	-0.91(-4.06%)
Apr 30, 2020	22.91	22.91	22.30	22.35	6,189	-0.58(-2.54%)
Apr 29, 2020	22.74	22.94	22.74	22.94	1,959	+1.04(+4.76%)
Apr 28, 2020	22.26	22.38	21.89	21.89	8,751	+0.04(+0.17%)
Apr 27, 2020	21.63	21.86	21.53	21.86	18,029	+0.58(+2.74%)
Apr 24, 2020	21.13	21.27	20.97	21.27	4,096	+0.28(+1.31%)
Apr 23, 2020	21.49	21.49	21.00	21.00	7,350	-0.09(-0.43%)
Apr 22, 2020	20.78	21.09	20.78	21.09	3,929	+0.55(+2.70%)
Apr 21, 2020	21.23	21.23	20.54	20.54	13,792	-0.74(-3.46%)
Apr 20, 2020	21.18	21.59	21.18	21.27	7,334	-0.38(-1.75%)
Apr 17, 2020	21.96	21.96	21.52	21.65	4,958	+0.53(+2.53%)
Apr 16, 2020	21.14	21.14	20.86	21.12	7,062	+0.15(+0.70%)
Apr 15, 2020	21.25	21.25	20.86	20.97	3,201	-0.60(-2.80%)
Apr 14, 2020	21.34	21.65	21.34	21.57	4,944	+0.68(+3.26%)
Apr 13, 2020	20.82	20.89	20.57	20.89	3,643	+0.06(+0.31%)
Apr 09, 2020	20.85	21.11	20.81	20.83	3,772	+0.29(+1.41%)
Apr 08, 2020	20.38	20.60	20.15	20.54	5,089	+0.43(+2.13%)
Apr 07, 2020	20.87	20.87	20.11	20.11	7,656	+0.27(+1.36%)
Apr 06, 2020	19.14	19.84	19.14	19.84	3,172	+1.57(+8.58%)
Apr 03, 2020	18.60	18.60	18.09	18.28	4,204	-0.31(-1.69%)
Apr 02, 2020	18.47	18.66	18.28	18.59	2,596	+0.29(+1.57%)
Apr 01, 2020	18.79	18.82	18.30	18.30	5,882	-1.09(-5.64%)
Mar 31, 2020	19.45	19.71	19.32	19.40	7,099	-0.21(-1.10%)
Mar 30, 2020	19.50	19.61	19.30	19.61	8,940	+0.25(+1.30%)
Mar 27, 2020	19.51	19.66	19.18	19.36	28,242	-0.76(-3.76%)
Mar 26, 2020	19.66	20.12	19.62	20.12	5,584	+0.45(+2.29%)
Mar 25, 2020	19.41	19.95	18.93	19.67	14,369	+0.74(+3.90%)
Mar 24, 2020	18.15	19.02	18.15	18.93	8,442	+1.91(+11.25%)
Mar 23, 2020	16.85	17.19	16.70	17.01	10,033	-0.15(-0.86%)
Mar 20, 2020	17.55	17.89	17.16	17.16	23,715	-0.31(-1.78%)
Mar 19, 2020	16.48	17.53	16.34	17.47	6,040	+0.91(+5.52%)
Mar 18, 2020	17.12	17.30	16.10	16.56	16,916	-1.78(-9.72%)
Mar 17, 2020	17.73	18.45	17.61	18.34	9,544	+0.29(+1.63%)
Mar 16, 2020	18.16	19.25	17.00	18.05	9,117	-2.13(-10.57%)
Mar 13, 2020	20.22	20.22	19.43	20.18	7,437	+0.52(+2.64%)
Mar 12, 2020	20.41	20.41	18.97	19.66	17,087	-1.67(-7.83%)
Mar 11, 2020	21.84	21.84	21.33	21.33	5,817	-1.03(-4.59%)
Mar 10, 2020	22.15	22.36	21.65	22.36	3,347	+1.03(+4.82%)
Mar 09, 2020	21.34	21.90	21.15	21.33	5,550	-1.88(-8.12%)
Mar 06, 2020	23.19	23.42	22.83	23.21	8,192	-0.51(-2.14%)
Mar 05, 2020	24.04	24.17	23.72	23.72	22,022	-0.88(-3.57%)
Mar 04, 2020	24.11	24.60	24.07	24.60	5,317	+0.77(+3.21%)
Mar 03, 2020	24.43	24.87	23.82	23.83	7,463	-0.45(-1.84%)
Mar 02, 2020	23.79	24.28	23.51	24.28	9,393	+0.80(+3.41%)
Feb 28, 2020	22.86	23.54	22.68	23.48	11,965	-0.09(-0.37%)
Feb 27, 2020	24.20	24.28	23.57	23.57	16,548	-1.01(-4.13%)
Feb 26, 2020	24.77	24.96	24.52	24.58	63,925	+0.07(+0.28%)
Feb 25, 2020	25.34	25.34	24.50	24.51	18,298	-0.64(-2.56%)
Feb 24, 2020	26.07	26.07	25.16	25.16	17,979	-1.23(-4.66%)
Feb 21, 2020	26.77	26.77	26.28	26.38	5,928	-0.46(-1.73%)
Feb 20, 2020	27.01	27.04	26.70	26.85	58,569	-0.06(-0.22%)
Feb 19, 2020	26.76	26.97	26.76	26.91	3,088	+0.41(+1.56%)
Feb 18, 2020	26.46	26.51	26.37	26.50	4,254	-0.14(-0.52%)
Feb 14, 2020	26.75	26.75	26.63	26.63	22,637	-0.06(-0.24%)
Feb 13, 2020	26.57	26.71	26.54	26.70	4,132	-0.07(-0.26%)
Feb 12, 2020	26.76	26.77	26.74	26.77	2,621	+0.31(+1.16%)
Feb 11, 2020	26.36	26.52	26.29	26.46	3,302	+0.38(+1.47%)
Feb 10, 2020	25.96	26.08	25.96	26.08	1,452	+0.12(+0.46%)
Feb 07, 2020	26.15	26.15	25.96	25.96	7,330	-0.40(-1.54%)
Feb 06, 2020	26.45	26.45	26.22	26.36	5,873	-0.03(-0.10%)
Feb 05, 2020	26.62	26.62	26.25	26.39	6,735	-0.06(-0.22%)
Feb 04, 2020	26.32	26.55	26.12	26.45	18,508	+0.95(+3.71%)