BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.70	34.72	34.33	34.39	179,769	-0.30(-0.86%)
Jan 30, 2024	34.70	34.82	34.65	34.69	107,298	+0.09(+0.25%)
Jan 29, 2024	34.36	34.66	34.36	34.61	112,388	+0.29(+0.85%)
Jan 26, 2024	34.07	34.33	33.93	34.32	127,368	+0.21(+0.62%)
Jan 25, 2024	34.07	34.26	34.03	34.10	83,546	+0.12(+0.34%)
Jan 24, 2024	33.63	34.06	33.53	33.99	148,220	+0.49(+1.47%)
Jan 23, 2024	33.45	33.52	33.35	33.49	71,858	+0.08(+0.23%)
Jan 22, 2024	33.56	33.59	33.40	33.42	131,900	-0.01(-0.03%)
Jan 19, 2024	33.34	33.46	33.18	33.43	141,283	+0.28(+0.85%)
Jan 18, 2024	33.16	33.34	33.06	33.15	92,911	+0.09(+0.26%)
Jan 17, 2024	33.16	33.17	32.96	33.06	88,830	-0.16(-0.49%)
Jan 16, 2024	33.04	33.30	32.98	33.22	123,722	+0.00(+0.00%)
Jan 12, 2024	33.23	33.25	32.98	33.22	91,684	+0.21(+0.64%)
Jan 11, 2024	33.07	33.16	32.67	33.01	82,644	+0.07(+0.21%)
Jan 10, 2024	32.67	33.00	32.67	32.94	119,133	+0.31(+0.94%)
Jan 09, 2024	32.50	32.67	32.28	32.64	122,270	+0.02(+0.06%)
Jan 08, 2024	32.04	32.62	31.99	32.62	127,848	+0.79(+2.47%)
Jan 05, 2024	31.81	32.02	31.73	31.83	81,450	+0.14(+0.45%)
Jan 04, 2024	31.49	31.83	31.49	31.69	92,937	+0.10(+0.30%)
Jan 03, 2024	31.67	31.84	31.58	31.59	125,116	-0.29(-0.90%)
Jan 02, 2024	32.17	32.17	31.67	31.88	154,707	-0.42(-1.31%)
Dec 29, 2023	32.63	32.76	32.28	32.30	207,108	-0.37(-1.15%)
Dec 28, 2023	32.81	32.99	32.67	32.67	86,631	-0.08(-0.23%)
Dec 27, 2023	33.01	33.07	32.73	32.75	78,750	-0.10(-0.29%)
Dec 26, 2023	33.06	33.09	32.85	32.85	126,865	-0.04(-0.12%)
Dec 22, 2023	32.96	33.11	32.83	32.88	132,772	+0.05(+0.15%)
Dec 21, 2023	32.84	32.87	32.60	32.84	85,928	+0.28(+0.85%)
Dec 20, 2023	32.91	33.12	32.53	32.56	163,526	-0.31(-0.93%)
Dec 19, 2023	32.82	33.01	32.61	32.87	110,909	+0.19(+0.59%)
Dec 18, 2023	32.53	32.87	32.46	32.67	145,454	+0.12(+0.38%)
Dec 15, 2023	32.94	32.94	32.49	32.55	113,009	-0.41(-1.25%)
Dec 14, 2023	32.99	32.99	32.69	32.96	170,762	+0.17(+0.53%)
Dec 13, 2023	32.87	33.01	32.58	32.79	175,392	-0.06(-0.17%)
Dec 12, 2023	32.88	32.97	32.68	32.85	175,868	+0.10(+0.29%)
Dec 11, 2023	32.47	32.89	32.44	32.75	119,328	+0.23(+0.70%)
Dec 08, 2023	32.43	32.53	32.33	32.52	81,035	+0.09(+0.26%)
Dec 07, 2023	32.13	32.50	32.07	32.44	74,206	+0.37(+1.16%)
Dec 06, 2023	32.41	32.51	32.07	32.07	85,098	-0.27(-0.82%)
Dec 05, 2023	31.93	32.33	31.93	32.33	91,000	+0.18(+0.56%)
Dec 04, 2023	32.19	32.36	32.03	32.15	71,149	-0.31(-0.97%)
Dec 01, 2023	32.40	32.53	32.25	32.47	88,259	+0.07(+0.21%)
Nov 30, 2023	32.86	32.86	32.30	32.40	112,716	-0.38(-1.16%)
Nov 29, 2023	32.58	32.78	32.51	32.78	78,678	+0.39(+1.21%)
Nov 28, 2023	32.19	32.55	32.19	32.39	93,342	+0.15(+0.47%)
Nov 27, 2023	32.18	32.32	32.07	32.24	93,416	+0.07(+0.21%)
Nov 24, 2023	32.09	32.20	32.01	32.17	40,217	+0.16(+0.51%)
Nov 22, 2023	32.53	32.80	32.01	32.01	154,705	-0.42(-1.29%)
Nov 21, 2023	32.49	32.50	32.30	32.43	61,605	-0.10(-0.32%)
Nov 20, 2023	32.26	32.66	32.20	32.53	131,692	+0.27(+0.83%)
Nov 17, 2023	32.02	32.28	32.01	32.27	69,841	+0.21(+0.65%)
Nov 16, 2023	31.86	32.20	31.86	32.06	90,991	+0.21(+0.66%)
Nov 15, 2023	31.98	32.07	31.83	31.85	74,406	+0.01(+0.03%)
Nov 14, 2023	31.72	32.09	31.65	31.84	133,322	+0.47(+1.49%)
Nov 13, 2023	31.20	31.58	31.10	31.37	58,830	+0.08(+0.24%)
Nov 10, 2023	31.29	31.47	31.17	31.29	88,411	+0.18(+0.58%)
Nov 09, 2023	31.60	31.73	31.11	31.11	100,216	-0.57(-1.79%)
Nov 08, 2023	31.56	31.73	31.37	31.68	105,889	+0.17(+0.54%)
Nov 07, 2023	31.28	31.59	31.06	31.51	88,825	+0.15(+0.48%)
Nov 06, 2023	31.58	31.58	31.05	31.36	112,083	+0.06(+0.18%)
Nov 03, 2023	30.76	31.41	30.69	31.30	87,704	+0.46(+1.50%)
Nov 02, 2023	30.18	31.00	30.04	30.84	111,787	+0.99(+3.33%)
Nov 01, 2023	29.20	29.86	29.04	29.85	97,689	+0.91(+3.14%)
Oct 31, 2023	28.79	29.19	28.68	28.94	103,661	+0.23(+0.79%)
Oct 30, 2023	28.24	28.73	28.22	28.71	115,477	+0.50(+1.78%)
Oct 27, 2023	28.34	28.51	28.11	28.21	102,326	+0.11(+0.40%)
Oct 26, 2023	28.31	28.67	28.00	28.10	134,205	-0.44(-1.56%)
Oct 25, 2023	29.33	29.37	28.48	28.54	123,474	-0.61(-2.11%)
Oct 24, 2023	29.06	29.37	28.94	29.16	91,263	+0.23(+0.78%)
Oct 23, 2023	28.75	29.20	28.51	28.93	115,664	+0.09(+0.30%)
Oct 20, 2023	29.45	29.52	28.84	28.85	85,936	-0.54(-1.83%)
Oct 19, 2023	29.57	29.80	29.31	29.38	134,738	-0.09(-0.29%)
Oct 18, 2023	30.04	30.04	29.42	29.47	122,377	-0.45(-1.52%)
Oct 17, 2023	30.11	30.27	29.82	29.92	111,094	-0.28(-0.94%)
Oct 16, 2023	29.90	30.35	29.90	30.21	106,167	+0.23(+0.76%)
Oct 13, 2023	30.62	30.85	29.96	29.98	96,251	-0.67(-2.19%)
Oct 12, 2023	30.72	31.06	30.39	30.65	119,318	-0.11(-0.37%)
Oct 11, 2023	30.62	30.76	30.43	30.76	77,453	+0.14(+0.46%)
Oct 10, 2023	30.48	30.82	30.39	30.62	61,701	+0.17(+0.55%)
Oct 09, 2023	30.14	30.52	30.00	30.45	83,829	+0.04(+0.12%)
Oct 06, 2023	29.44	30.44	29.44	30.42	111,317	+0.74(+2.50%)
Oct 05, 2023	29.75	29.75	29.36	29.68	65,596	+0.02(+0.06%)
Oct 04, 2023	29.25	29.66	29.23	29.66	103,560	+0.46(+1.57%)
Oct 03, 2023	29.81	29.87	29.09	29.20	110,995	-0.62(-2.08%)
Oct 02, 2023	29.46	29.84	29.46	29.82	111,777	+0.35(+1.18%)
Sep 29, 2023	29.51	29.55	29.22	29.47	216,749	+0.36(+1.22%)
Sep 28, 2023	28.85	29.23	28.71	29.11	98,101	+0.26(+0.91%)
Sep 27, 2023	28.80	29.02	28.63	28.85	111,614	+0.13(+0.46%)
Sep 26, 2023	29.13	29.13	28.66	28.72	116,701	-0.50(-1.70%)
Sep 25, 2023	29.04	29.23	29.06	29.22	120,994	+0.13(+0.45%)
Sep 22, 2023	29.22	29.31	29.01	29.08	105,415	+0.11(+0.39%)
Sep 21, 2023	29.27	29.53	28.94	28.97	160,427	-0.53(-1.81%)
Sep 20, 2023	29.94	29.95	29.49	29.51	127,172	-0.22(-0.73%)
Sep 19, 2023	29.79	29.90	29.59	29.72	89,227	-0.14(-0.47%)
Sep 18, 2023	29.77	29.98	29.75	29.86	103,126	+0.01(+0.03%)
Sep 15, 2023	30.04	30.04	29.61	29.85	143,849	-0.14(-0.47%)
Sep 14, 2023	30.36	30.55	29.97	29.99	127,074	-0.33(-1.08%)
Sep 13, 2023	30.69	30.72	30.27	30.32	105,632	-0.24(-0.79%)
Sep 12, 2023	30.86	31.00	30.55	30.56	80,881	-0.44(-1.41%)
Sep 11, 2023	31.08	31.08	30.86	31.00	54,395	+0.07(+0.24%)
Sep 08, 2023	30.95	31.10	30.80	30.93	71,947	+0.16(+0.51%)
Sep 07, 2023	30.91	30.91	30.64	30.77	64,331	-0.27(-0.87%)
Sep 06, 2023	31.16	31.37	30.96	31.04	66,491	-0.31(-0.98%)
Sep 05, 2023	31.10	31.37	31.01	31.35	62,112	+0.07(+0.24%)
Sep 01, 2023	31.73	31.76	31.22	31.27	72,362	-0.14(-0.44%)
Aug 31, 2023	31.39	31.47	31.15	31.41	99,537	+0.48(+1.57%)
Aug 30, 2023	30.73	31.04	30.60	30.93	81,077	+0.21(+0.70%)
Aug 29, 2023	30.13	30.79	30.04	30.71	103,526	+0.64(+2.14%)
Aug 28, 2023	30.08	30.10	29.90	30.07	53,421	+0.17(+0.56%)
Aug 25, 2023	29.75	30.26	29.62	29.90	66,499	+0.17(+0.56%)
Aug 24, 2023	30.51	30.61	29.74	29.74	74,521	-0.61(-1.99%)
Aug 23, 2023	30.08	30.42	30.03	30.34	66,831	+0.32(+1.05%)
Aug 22, 2023	30.25	30.25	29.95	30.02	82,951	+0.05(+0.16%)
Aug 21, 2023	29.75	30.02	29.59	29.98	119,935	+0.28(+0.94%)
Aug 18, 2023	29.41	29.83	29.33	29.70	112,375	-0.03(-0.09%)
Aug 17, 2023	30.46	30.88	29.67	29.73	136,544	-0.72(-2.35%)
Aug 16, 2023	30.85	30.94	30.36	30.44	122,773	-0.49(-1.59%)
Aug 15, 2023	31.25	31.25	30.90	30.94	59,924	-0.32(-1.01%)
Aug 14, 2023	30.93	31.30	30.80	31.25	86,131	+0.22(+0.72%)
Aug 11, 2023	30.98	31.25	30.97	31.03	143,581	-0.35(-1.12%)
Aug 10, 2023	31.63	31.86	31.26	31.38	115,508	-0.17(-0.53%)
Aug 09, 2023	31.94	31.96	31.29	31.55	112,261	-0.28(-0.87%)
Aug 08, 2023	31.58	32.14	31.53	31.82	105,519	-0.02(-0.06%)
Aug 07, 2023	31.58	31.84	31.44	31.84	79,794	+0.51(+1.62%)
Aug 04, 2023	31.56	31.78	31.29	31.34	93,269	-0.16(-0.50%)
Aug 03, 2023	31.42	31.74	31.36	31.49	99,833	-0.15(-0.47%)
Aug 02, 2023	32.30	32.30	31.60	31.64	133,024	-0.93(-2.87%)
Aug 01, 2023	32.38	32.57	32.29	32.57	87,932	+0.18(+0.57%)
Jul 31, 2023	32.34	32.56	32.26	32.39	92,936	+0.10(+0.31%)
Jul 28, 2023	31.70	32.29	31.70	32.29	110,685	+0.67(+2.10%)
Jul 27, 2023	31.99	32.11	31.51	31.62	74,037	+0.03(+0.09%)
Jul 26, 2023	31.81	31.81	31.45	31.59	113,468	-0.13(-0.41%)
Jul 25, 2023	31.67	31.92	31.67	31.72	70,060	+0.05(+0.15%)
Jul 24, 2023	31.74	31.82	31.61	31.68	88,903	-0.10(-0.32%)
Jul 21, 2023	31.82	32.05	31.74	31.78	77,577	-0.06(-0.17%)
Jul 20, 2023	32.37	32.43	31.76	31.83	143,008	-0.67(-2.05%)
Jul 19, 2023	32.60	32.69	32.39	32.50	76,700	+0.01(+0.03%)
Jul 18, 2023	32.04	32.53	31.92	32.49	117,960	+0.27(+0.83%)
Jul 17, 2023	31.84	32.26	31.83	32.22	66,662	+0.38(+1.19%)
Jul 14, 2023	32.14	32.15	31.77	31.84	84,746	-0.06(-0.20%)
Jul 13, 2023	31.66	31.94	31.56	31.91	77,458	+0.49(+1.56%)
Jul 12, 2023	31.79	31.79	31.20	31.42	186,893	-0.01(-0.03%)
Jul 11, 2023	31.42	31.56	31.37	31.43	110,421	-0.04(-0.12%)
Jul 10, 2023	31.54	31.62	31.37	31.46	103,734	-0.11(-0.35%)
Jul 07, 2023	31.19	31.72	31.19	31.57	80,442	+0.33(+1.06%)
Jul 06, 2023	31.59	31.60	31.01	31.24	84,804	-0.36(-1.13%)
Jul 05, 2023	31.70	31.92	31.59	31.60	84,966	-0.09(-0.29%)
Jul 03, 2023	31.64	31.81	31.60	31.69	83,348	+0.10(+0.32%)
Jun 30, 2023	31.78	31.78	31.55	31.59	161,379	+0.17(+0.53%)
Jun 29, 2023	31.44	31.87	31.33	31.43	111,321	+0.12(+0.38%)
Jun 28, 2023	31.08	31.32	30.97	31.31	118,822	+0.38(+1.22%)
Jun 27, 2023	30.62	31.03	30.54	30.93	84,639	+0.45(+1.47%)
Jun 26, 2023	30.84	30.93	30.48	30.48	85,430	-0.16(-0.51%)
Jun 23, 2023	30.92	30.92	30.56	30.64	90,168	-0.33(-1.07%)
Jun 22, 2023	30.53	30.97	30.50	30.97	81,209	+0.31(+1.02%)
Jun 21, 2023	31.01	31.06	30.66	30.66	82,934	-0.41(-1.33%)
Jun 20, 2023	31.14	31.38	31.02	31.07	140,748	-0.07(-0.24%)
Jun 16, 2023	31.85	31.85	31.12	31.14	142,203	-0.43(-1.37%)
Jun 15, 2023	31.23	31.65	30.99	31.57	118,051	+3.20(+11.28%)
May 08, 2023	28.19	28.47	28.09	28.37	90,805	+0.16(+0.58%)
May 05, 2023	27.91	28.30	27.91	28.21	76,501	+0.56(+2.02%)
May 04, 2023	27.91	27.99	27.65	27.65	61,166	-0.23(-0.84%)
May 03, 2023	28.09	28.32	27.83	27.89	108,525	-0.20(-0.71%)
May 02, 2023	28.63	28.67	28.08	28.09	81,297	-0.37(-1.30%)
May 01, 2023	28.31	28.59	28.30	28.46	101,164	+0.14(+0.51%)
Apr 28, 2023	28.27	28.37	28.06	28.31	104,654	+0.22(+0.77%)
Apr 27, 2023	27.92	28.14	27.68	28.09	83,879	+0.46(+1.67%)
Apr 26, 2023	27.51	27.91	27.51	27.63	99,181	+0.32(+1.19%)
Apr 25, 2023	27.72	27.84	27.31	27.31	83,763	-0.54(-1.94%)
Apr 24, 2023	28.00	28.12	27.78	27.85	68,504	-0.14(-0.52%)
Apr 21, 2023	28.06	28.26	27.95	28.00	70,902	-0.02(-0.06%)
Apr 20, 2023	28.24	28.37	27.99	28.01	90,634	-0.28(-0.99%)
Apr 19, 2023	28.40	28.56	28.27	28.29	57,599	-0.21(-0.73%)
Apr 18, 2023	28.59	28.68	28.42	28.50	72,153	+0.00(+0.00%)
Apr 17, 2023	28.72	28.77	28.48	28.50	89,363	-0.21(-0.72%)
Apr 14, 2023	28.46	28.74	28.44	28.71	77,816	+0.09(+0.32%)
Apr 13, 2023	28.35	28.77	28.35	28.62	73,197	+0.36(+1.28%)
Apr 12, 2023	28.78	28.84	28.22	28.26	105,732	-0.34(-1.19%)
Apr 11, 2023	28.46	28.71	28.46	28.60	75,259	+0.13(+0.47%)
Apr 10, 2023	28.56	28.62	28.29	28.46	104,804	-0.23(-0.81%)
Apr 06, 2023	28.13	28.88	28.11	28.70	125,751	+0.53(+1.88%)
Apr 05, 2023	28.39	28.61	28.10	28.17	73,189	-0.35(-1.22%)
Apr 04, 2023	28.73	28.97	28.44	28.52	79,485	-0.22(-0.78%)
Apr 03, 2023	28.93	28.93	28.45	28.74	121,667	-0.22(-0.77%)
Mar 31, 2023	28.72	29.04	28.57	28.96	226,406	+0.35(+1.22%)
Mar 30, 2023	28.41	28.62	28.16	28.62	102,334	+0.30(+1.08%)
Mar 29, 2023	27.91	28.33	27.91	28.31	76,183	+0.58(+2.10%)
Mar 28, 2023	27.93	28.01	27.69	27.73	97,268	-0.28(-0.99%)
Mar 27, 2023	28.08	28.29	27.90	28.01	107,956	-0.07(-0.26%)
Mar 24, 2023	28.39	28.39	27.95	28.08	81,664	-0.40(-1.42%)
Mar 23, 2023	28.20	28.66	28.19	28.48	88,066	+0.51(+1.83%)
Mar 22, 2023	28.45	28.57	27.97	27.97	85,438	-0.47(-1.64%)
Mar 21, 2023	28.14	28.47	28.03	28.44	72,452	+0.39(+1.37%)
Mar 20, 2023	27.91	28.14	27.91	28.05	81,747	+0.09(+0.32%)
Mar 17, 2023	28.28	28.28	27.87	27.96	78,490	-0.30(-1.08%)
Mar 16, 2023	27.49	28.31	27.43	28.27	163,885	+0.60(+2.17%)
Mar 15, 2023	27.45	27.71	27.14	27.67	263,229	-0.29(-1.03%)
Mar 14, 2023	27.96	28.29	27.80	27.95	156,709	+0.13(+0.48%)
Mar 13, 2023	27.78	28.12	27.32	27.82	163,095	-0.42(-1.48%)
Mar 10, 2023	28.01	28.24	27.51	28.24	179,173	+0.23(+0.82%)
Mar 09, 2023	28.45	28.66	27.95	28.01	100,721	-0.52(-1.81%)
Mar 08, 2023	28.30	28.58	28.29	28.52	74,278	+0.26(+0.91%)
Mar 07, 2023	28.61	28.85	28.26	28.26	97,258	-0.44(-1.52%)
Mar 06, 2023	28.90	29.02	28.65	28.70	115,361	-0.07(-0.25%)
Mar 03, 2023	28.69	28.81	28.45	28.77	142,792	+0.46(+1.63%)
Mar 02, 2023	27.84	28.36	27.77	28.31	132,424	+0.34(+1.21%)
Mar 01, 2023	27.94	28.04	27.87	27.97	87,930	+0.03(+0.10%)
Feb 28, 2023	28.07	28.10	27.85	27.94	153,789	-0.03(-0.10%)
Feb 27, 2023	27.88	28.18	27.82	27.97	109,904	+0.24(+0.86%)
Feb 24, 2023	27.63	27.85	27.61	27.73	104,903	-0.12(-0.45%)
Feb 23, 2023	28.02	28.27	27.66	27.85	147,608	-0.02(-0.06%)
Feb 22, 2023	27.89	28.19	27.83	27.87	134,594	-0.10(-0.35%)
Feb 21, 2023	28.32	28.32	27.91	27.97	134,851	-0.52(-1.81%)
Feb 17, 2023	28.41	28.79	28.39	28.48	106,360	-0.22(-0.77%)
Feb 16, 2023	28.98	29.10	28.70	28.71	205,084	-0.76(-2.59%)
Feb 15, 2023	29.12	29.50	28.95	29.47	114,042	+0.32(+1.10%)
Feb 14, 2023	28.80	29.17	28.65	29.15	150,031	+0.26(+0.89%)
Feb 13, 2023	28.63	28.93	28.59	28.89	166,194	+0.30(+1.04%)
Feb 10, 2023	28.74	28.96	28.51	28.60	155,580	-0.33(-1.15%)
Feb 09, 2023	29.33	29.48	28.76	28.93	166,217	-0.09(-0.30%)
Feb 08, 2023	29.36	29.45	28.96	29.02	118,641	-0.41(-1.41%)
Feb 07, 2023	28.87	29.54	28.77	29.43	206,374	+0.67(+2.33%)
Feb 06, 2023	28.97	29.09	28.66	28.76	164,326	-0.45(-1.54%)
Feb 03, 2023	29.56	29.80	29.13	29.21	215,312	-0.87(-2.90%)
Feb 02, 2023	30.11	30.38	29.85	30.08	317,371	+0.28(+0.95%)