BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.94	10.94	10.87	10.93	163,737	-0.04(-0.36%)
Jan 30, 2017	10.96	10.97	10.86	10.97	187,026	-0.01(-0.10%)
Jan 27, 2017	10.95	10.98	10.93	10.98	108,470	+0.03(+0.31%)
Jan 26, 2017	10.93	10.96	10.89	10.94	205,295	+0.02(+0.21%)
Jan 25, 2017	10.92	10.96	10.90	10.92	340,833	+0.02(+0.16%)
Jan 24, 2017	10.91	10.93	10.87	10.90	267,217	+0.00(+0.00%)
Jan 23, 2017	10.91	10.95	10.87	10.90	108,403	+0.01(+0.05%)
Jan 20, 2017	10.92	10.95	10.86	10.90	138,997	+0.02(+0.16%)
Jan 19, 2017	10.94	10.95	10.84	10.88	109,477	-0.03(-0.31%)
Jan 18, 2017	10.90	10.94	10.86	10.91	135,250	+0.00(+0.00%)
Jan 17, 2017	10.84	10.92	10.75	10.91	152,795	+0.07(+0.63%)
Jan 13, 2017		10.85	10.85	10.85	0	+0.11(+1.01%)
Jan 12, 2017	10.75	10.78	10.69	10.74	113,475	-0.02(-0.16%)
Jan 11, 2017	10.74	10.78	10.73	10.75	126,332	+0.05(+0.43%)
Jan 10, 2017	10.69	10.74	10.65	10.71	144,170	+0.05(+0.48%)
Jan 09, 2017	10.54	10.67	10.54	10.66	81,327	+0.06(+0.54%)
Jan 06, 2017	10.54	10.61	10.44	10.60	66,567	+0.11(+1.09%)
Jan 05, 2017	10.44	10.53	10.39	10.49	98,683	+0.01(+0.11%)
Jan 04, 2017	10.40	10.48	10.36	10.48	151,282	+0.14(+1.32%)
Jan 03, 2017	10.29	10.34	10.23	10.34	171,579	+0.14(+1.34%)
Dec 30, 2016		10.20	10.20	10.20	0	+0.01(+0.11%)
Dec 29, 2016	10.21	10.26	10.17	10.19	195,603	-0.03(-0.33%)
Dec 28, 2016	10.27	10.30	10.21	10.23	110,473	-0.02(-0.22%)
Dec 27, 2016	10.24	10.34	10.24	10.25	158,193	+0.00(+0.00%)
Dec 23, 2016		10.25	10.25	10.25	0	-0.06(-0.55%)
Dec 22, 2016	10.29	10.31	10.22	10.31	137,198	+0.04(+0.39%)
Dec 21, 2016	10.28	10.30	10.21	10.27	167,755	-0.01(-0.06%)
Dec 20, 2016	10.29	10.33	10.25	10.27	127,307	-0.02(-0.17%)
Dec 19, 2016	10.31	10.36	10.27	10.29	99,177	-0.03(-0.29%)
Dec 16, 2016	10.42	10.42	10.32	10.32	102,063	-0.06(-0.59%)
Dec 15, 2016	10.47	10.47	10.37	10.38	173,863	-0.10(-0.92%)
Dec 14, 2016	10.49	10.51	10.42	10.48	91,150	+0.01(+0.08%)
Dec 13, 2016	10.42	10.53	10.42	10.47	138,422	+0.08(+0.80%)
Dec 12, 2016	10.49	10.49	10.35	10.39	120,801	-0.09(-0.86%)
Dec 09, 2016	10.54	10.57	10.41	10.48	129,742	-0.01(-0.05%)
Dec 08, 2016	10.46	10.59	10.43	10.48	138,480	+0.03(+0.27%)
Dec 07, 2016	10.39	10.46	10.32	10.45	109,192	+0.07(+0.65%)
Dec 06, 2016	10.31	10.40	10.28	10.39	84,542	+0.12(+1.16%)
Dec 05, 2016	10.27	10.31	10.23	10.27	134,190	+0.10(+0.95%)
Dec 02, 2016	10.12	10.24	10.09	10.17	149,143	-0.07(-0.66%)
Dec 01, 2016	10.31	10.31	10.21	10.24	163,934	-0.12(-1.20%)
Nov 30, 2016	10.53	10.56	10.35	10.36	109,927	-0.14(-1.29%)
Nov 29, 2016	10.47	10.55	10.44	10.50	147,459	+0.03(+0.27%)
Nov 28, 2016	10.59	10.63	10.45	10.47	104,765	-0.16(-1.49%)
Nov 25, 2016	10.61	10.65	10.54	10.63	56,378	+0.03(+0.27%)
Nov 23, 2016		10.60	10.60	10.60	0	-0.05(-0.42%)
Nov 22, 2016	10.65	10.66	10.55	10.65	135,128	+0.05(+0.48%)
Nov 21, 2016	10.50	10.59	10.47	10.59	135,935	+0.10(+0.97%)
Nov 18, 2016	10.50	10.52	10.45	10.49	73,263	+0.06(+0.60%)
Nov 17, 2016	10.43	10.55	10.41	10.43	114,115	-0.02(-0.22%)
Nov 16, 2016	10.47	10.47	10.38	10.45	122,976	-0.05(-0.48%)
Nov 15, 2016	10.10	10.62	10.05	10.50	176,386	+0.39(+3.86%)
Nov 14, 2016	10.20	10.24	10.02	10.11	234,433	-0.12(-1.22%)
Nov 11, 2016	10.31	10.32	10.21	10.24	86,617	-0.15(-1.47%)
Nov 10, 2016	10.65	10.65	10.39	10.39	165,107	-0.22(-2.08%)
Nov 09, 2016	10.41	10.67	10.34	10.61	149,271	+0.08(+0.75%)
Nov 08, 2016	10.57	10.57	10.47	10.53	113,131	-0.03(-0.32%)
Nov 07, 2016	10.51	10.59	10.41	10.57	156,649	+0.17(+1.68%)
Nov 04, 2016	10.39	10.45	10.32	10.39	118,495	-0.07(-0.70%)
Nov 03, 2016	10.49	10.58	10.43	10.47	113,172	-0.02(-0.24%)
Nov 02, 2016	10.56	10.56	10.46	10.49	147,407	-0.09(-0.83%)
Nov 01, 2016	10.53	10.58	10.49	10.58	158,972	+0.02(+0.16%)
Oct 31, 2016	10.44	10.56	10.35	10.56	368,158	+0.29(+2.79%)
Oct 28, 2016	10.29	10.35	10.25	10.27	138,755	-0.04(-0.38%)
Oct 27, 2016	10.49	10.49	10.31	10.31	82,049	-0.12(-1.13%)
Oct 26, 2016	10.47	10.47	10.38	10.43	145,642	-0.08(-0.80%)
Oct 25, 2016	10.49	10.56	10.43	10.52	159,738	+0.02(+0.16%)
Oct 24, 2016	10.45	10.52	10.40	10.50	147,213	+0.14(+1.31%)
Oct 21, 2016	10.41	10.48	10.34	10.36	206,229	-0.08(-0.76%)
Oct 20, 2016	10.43	10.53	10.41	10.44	74,410	+0.01(+0.05%)
Oct 19, 2016	10.48	10.58	10.41	10.44	148,587	-0.05(-0.48%)
Oct 18, 2016	10.25	10.49	10.24	10.49	156,773	+0.30(+2.93%)
Oct 17, 2016	10.39	10.45	10.17	10.19	95,182	-0.20(-1.90%)
Oct 14, 2016	10.51	10.55	10.39	10.39	58,662	-0.07(-0.65%)
Oct 13, 2016	10.38	10.62	10.26	10.45	164,570	+0.03(+0.32%)
Oct 12, 2016	10.48	10.51	10.41	10.42	86,996	-0.03(-0.32%)
Oct 11, 2016	10.61	10.61	10.41	10.45	146,733	-0.14(-1.32%)
Oct 10, 2016	10.67	10.71	10.61	10.59	145,627	-0.04(-0.37%)
Oct 07, 2016	10.60	10.64	10.56	10.63	83,756	+0.07(+0.68%)
Oct 06, 2016	10.62	10.63	10.52	10.56	75,615	-0.04(-0.36%)
Oct 05, 2016	10.62	10.66	10.58	10.60	125,780	+0.02(+0.16%)
Oct 04, 2016	10.61	10.68	10.50	10.58	218,514	-0.02(-0.16%)
Oct 03, 2016	10.46	10.61	10.44	10.60	155,079	+0.17(+1.66%)
Sep 30, 2016	10.40	10.51	10.35	10.43	292,085	+0.08(+0.76%)
Sep 29, 2016	10.36	10.45	10.31	10.35	159,563	-0.05(-0.48%)
Sep 28, 2016	10.38	10.45	10.33	10.40	179,335	+0.01(+0.08%)
Sep 27, 2016	10.37	10.41	10.37	10.39	135,267	+0.05(+0.47%)
Sep 26, 2016	10.43	10.49	10.31	10.34	116,783	-0.11(-1.07%)
Sep 23, 2016	10.45	10.51	10.44	10.45	98,898	-0.03(-0.32%)
Sep 22, 2016	10.50	10.56	10.47	10.49	216,956	+0.02(+0.21%)
Sep 21, 2016	10.29	10.47	10.24	10.47	176,047	+0.20(+1.91%)
Sep 20, 2016	10.21	10.31	10.12	10.27	130,662	+0.10(+0.94%)
Sep 19, 2016	10.19	10.24	10.16	10.17	110,184	-0.02(-0.22%)
Sep 16, 2016	10.22	10.24	10.14	10.20	109,410	+0.02(+0.17%)
Sep 15, 2016	10.06	10.22	10.06	10.18	107,127	+0.16(+1.56%)
Sep 14, 2016	10.12	10.16	10.01	10.02	205,972	-0.08(-0.78%)
Sep 13, 2016	10.16	10.22	10.04	10.10	102,953	-0.10(-1.03%)
Sep 12, 2016	10.10	10.26	10.04	10.21	152,752	+0.05(+0.53%)
Sep 09, 2016	10.35	10.41	10.14	10.15	172,569	-0.28(-2.67%)
Sep 08, 2016	10.45	10.51	10.40	10.43	209,473	-0.03(-0.32%)
Sep 07, 2016	10.41	10.49	10.33	10.46	119,409	+0.08(+0.80%)
Sep 06, 2016	10.21	10.38	10.21	10.38	87,652	+0.17(+1.69%)
Sep 02, 2016	10.17	10.21	10.21	10.21	129,720	+0.06(+0.55%)
Sep 01, 2016	10.14	10.16	10.08	10.15	177,562	+0.03(+0.33%)
Aug 31, 2016	10.16	10.20	10.09	10.12	87,990	-0.04(-0.38%)
Aug 30, 2016	10.15	10.20	10.11	10.16	145,268	+0.02(+0.22%)
Aug 29, 2016	10.12	10.19	10.12	10.14	65,609	+0.03(+0.28%)
Aug 26, 2016	10.17	10.22	10.06	10.11	111,701	-0.03(-0.33%)
Aug 25, 2016	10.20	10.20	10.14	10.14	96,152	-0.08(-0.82%)
Aug 24, 2016	10.11	10.22	10.10	10.22	384,723	+0.14(+1.38%)
Aug 23, 2016	10.14	10.17	10.07	10.09	142,015	-0.01(-0.11%)
Aug 22, 2016	10.14	10.15	10.07	10.10	170,170	-0.05(-0.49%)
Aug 19, 2016	10.14	10.15	10.06	10.15	111,740	+0.00(+0.00%)
Aug 18, 2016	10.10	10.15	10.09	10.15	158,774	+0.04(+0.39%)
Aug 17, 2016	10.11	10.11	10.03	10.11	131,367	+0.01(+0.05%)
Aug 16, 2016	10.09	10.12	10.01	10.10	325,506	+0.01(+0.06%)
Aug 15, 2016	10.07	10.10	9.996	10.10	171,667	+0.07(+0.72%)
Aug 12, 2016	9.918	10.07	9.902	10.02	322,241	+0.09(+0.87%)
Aug 11, 2016	9.929	9.952	9.874	9.937	86,871	+0.04(+0.36%)
Aug 10, 2016	9.924	9.924	9.852	9.902	131,914	+0.01(+0.11%)
Aug 09, 2016	9.835	9.913	9.835	9.891	103,470	+0.06(+0.62%)
Aug 08, 2016	9.874	9.879	9.807	9.830	86,907	-0.05(-0.50%)
Aug 05, 2016	9.846	9.907	9.841	9.879	137,844	+0.07(+0.68%)
Aug 04, 2016	9.752	9.819	9.675	9.813	177,713	+0.09(+0.91%)
Aug 03, 2016	9.641	9.730	9.641	9.725	98,191	+0.06(+0.63%)
Aug 02, 2016	9.791	9.802	9.664	9.664	160,536	-0.13(-1.36%)
Aug 01, 2016	9.830	9.846	9.791	9.796	132,155	-0.02(-0.23%)
Jul 29, 2016	9.719	9.819	9.719	9.819	150,432	+0.08(+0.80%)
Jul 28, 2016	9.636	9.741	9.630	9.741	126,171	+0.14(+1.50%)
Jul 27, 2016	9.597	9.653	9.542	9.597	209,794	+0.05(+0.52%)
Jul 26, 2016	9.581	9.629	9.520	9.547	131,884	+0.00(+0.00%)
Jul 25, 2016	9.553	9.586	9.503	9.547	117,870	-0.03(-0.35%)
Jul 22, 2016	9.553	9.597	9.489	9.581	111,500	+0.03(+0.29%)
Jul 21, 2016	9.653	9.653	9.524	9.553	117,726	-0.05(-0.52%)
Jul 20, 2016	9.503	9.608	9.503	9.603	198,583	+0.13(+1.34%)
Jul 19, 2016	9.498	9.503	9.387	9.475	169,430	-0.01(-0.12%)
Jul 18, 2016	9.381	9.492	9.365	9.486	158,588	+0.17(+1.84%)
Jul 15, 2016	9.387	9.437	9.282	9.315	176,809	-0.03(-0.36%)
Jul 14, 2016	9.354	9.382	9.348	9.348	98,774	+0.00(+0.00%)
Jul 13, 2016	9.415	9.415	9.307	9.348	91,009	-0.02(-0.24%)
Jul 12, 2016	9.299	9.398	9.293	9.370	160,281	+0.10(+1.07%)
Jul 11, 2016	9.271	9.299	9.244	9.271	123,570	+0.02(+0.24%)
Jul 08, 2016	9.211	9.266	9.150	9.249	96,552	+0.10(+1.08%)
Jul 07, 2016	9.090	9.167	9.057	9.150	180,738	+0.04(+0.42%)
Jul 06, 2016	9.068	9.128	9.023	9.112	119,357	+0.03(+0.36%)
Jul 05, 2016	9.106	9.211	9.046	9.079	87,742	-0.06(-0.60%)
Jul 01, 2016	9.101	9.134	9.134	9.134	125,222	+0.06(+0.61%)
Jun 30, 2016	9.150	9.167	9.029	9.079	276,543	+0.04(+0.43%)
Jun 29, 2016	8.947	9.062	8.903	9.040	259,201	+0.20(+2.24%)
Jun 28, 2016	8.831	8.903	8.793	8.842	227,437	+0.08(+0.94%)
Jun 27, 2016	8.859	8.859	8.693	8.760	195,481	-0.13(-1.49%)
Jun 24, 2016	8.842	9.040	8.813	8.892	187,026	-0.31(-3.35%)
Jun 23, 2016	9.200	9.200	9.078	9.200	107,057	+0.14(+1.52%)
Jun 22, 2016	9.079	9.095	9.046	9.062	71,502	+0.04(+0.49%)
Jun 21, 2016	9.002	9.051	8.988	9.018	82,148	+0.04(+0.43%)
Jun 20, 2016	9.057	9.090	8.980	8.980	151,008	-0.01(-0.06%)
Jun 17, 2016	9.051	9.051	8.925	8.985	99,092	-0.07(-0.73%)
Jun 16, 2016	8.980	9.057	8.944	9.051	104,917	+0.06(+0.61%)
Jun 15, 2016	9.046	9.067	8.996	8.996	99,376	-0.04(-0.49%)
Jun 14, 2016	9.090	9.090	8.985	9.040	111,896	-0.01(-0.12%)
Jun 13, 2016	9.090	9.095	9.024	9.051	108,234	-0.04(-0.42%)
Jun 10, 2016	9.144	9.204	9.029	9.090	171,836	-0.13(-1.36%)
Jun 09, 2016	9.183	9.232	9.145	9.215	82,059	+0.03(+0.36%)
Jun 08, 2016	9.221	9.243	9.166	9.183	149,240	+0.00(+0.00%)
Jun 07, 2016	9.172	9.221	9.172	9.183	71,494	+0.02(+0.24%)
Jun 06, 2016	9.090	9.226	9.068	9.161	99,541	+0.20(+2.26%)
Jun 03, 2016	9.117	9.238	8.958	8.958	204,894	-0.16(-1.80%)
Jun 02, 2016	9.101	9.155	9.051	9.122	68,137	+0.03(+0.30%)
Jun 01, 2016	9.035	9.122	9.032	9.095	114,249	-0.01(-0.06%)
May 31, 2016	9.128	9.128	9.008	9.101	105,702	+0.04(+0.48%)
May 27, 2016	9.040	9.057	9.057	9.057	144,630	+0.04(+0.42%)
May 26, 2016	8.986	9.062	8.953	9.019	107,121	+0.04(+0.49%)
May 25, 2016	8.958	9.018	8.958	8.975	105,461	+0.04(+0.49%)
May 24, 2016	8.767	8.931	8.767	8.931	130,418	+0.18(+2.00%)
May 23, 2016	8.800	8.833	8.745	8.756	83,750	+0.00(+0.00%)
May 20, 2016	8.805	8.819	8.751	8.756	101,407	-0.01(-0.12%)
May 19, 2016	8.751	8.772	8.679	8.767	106,352	+0.02(+0.19%)
May 18, 2016	8.767	8.838	8.723	8.751	153,562	+0.00(+0.00%)
May 17, 2016	8.816	8.871	8.712	8.751	131,954	-0.07(-0.74%)
May 16, 2016	8.783	8.854	8.780	8.816	94,181	+0.06(+0.69%)
May 13, 2016	8.679	8.797	8.679	8.756	167,438	+0.05(+0.63%)
May 12, 2016	8.849	8.849	8.696	8.701	188,943	-0.08(-0.87%)
May 11, 2016	8.778	8.859	8.762	8.778	71,586	-0.03(-0.37%)
May 10, 2016	8.718	8.827	8.718	8.811	86,281	+0.10(+1.12%)
May 09, 2016	8.658	8.744	8.658	8.713	113,238	+0.09(+1.01%)
May 06, 2016	8.631	8.664	8.615	8.626	107,461	-0.02(-0.25%)
May 05, 2016	8.691	8.718	8.642	8.647	121,847	-0.04(-0.44%)
May 04, 2016	8.751	8.751	8.670	8.686	129,698	-0.07(-0.81%)
May 03, 2016	8.794	8.794	8.707	8.756	112,523	-0.05(-0.56%)
May 02, 2016	8.751	8.843	8.751	8.805	129,151	+0.04(+0.43%)
Apr 29, 2016	8.854	8.854	8.696	8.767	135,740	-0.02(-0.25%)
Apr 28, 2016	8.778	8.936	8.778	8.789	126,393	-0.04(-0.49%)
Apr 27, 2016	8.718	8.859	8.718	8.832	139,057	+0.02(+0.18%)
Apr 26, 2016	8.957	8.957	8.816	8.816	147,767	-0.07(-0.80%)
Apr 25, 2016	8.838	8.919	8.838	8.887	199,682	-0.03(-0.37%)
Apr 22, 2016	8.984	9.001	8.859	8.919	193,651	-0.10(-1.14%)
Apr 21, 2016	9.039	9.071	8.995	9.023	104,074	+0.03(+0.30%)
Apr 20, 2016	8.984	9.062	8.984	8.995	97,666	-0.01(-0.12%)
Apr 19, 2016	9.050	9.088	8.979	9.006	137,769	-0.03(-0.36%)
Apr 18, 2016	8.968	9.039	8.946	9.039	142,083	+0.07(+0.79%)
Apr 15, 2016	9.006	9.033	8.941	8.968	154,891	-0.03(-0.30%)
Apr 14, 2016	8.990	9.017	8.941	8.995	70,508	+0.04(+0.42%)
Apr 13, 2016	8.870	8.963	8.870	8.957	88,800	+0.13(+1.42%)
Apr 12, 2016	8.767	8.848	8.762	8.832	43,800	+0.07(+0.80%)
Apr 11, 2016	8.757	8.870	8.757	8.762	120,111	+0.03(+0.37%)
Apr 08, 2016	8.843	8.847	8.730	8.730	74,951	-0.02(-0.19%)
Apr 07, 2016	8.789	8.881	8.724	8.746	128,419	-0.13(-1.46%)
Apr 06, 2016	8.859	8.919	8.757	8.875	277,051	+0.01(+0.06%)
Apr 05, 2016	8.870	8.897	8.789	8.870	130,074	-0.05(-0.61%)
Apr 04, 2016	9.043	9.075	8.892	8.924	138,472	-0.12(-1.31%)
Apr 01, 2016	9.043	9.097	8.978	9.043	120,938	-0.14(-1.53%)
Mar 31, 2016	9.005	9.183	8.930	9.183	233,402	+0.22(+2.47%)
Mar 30, 2016	8.908	9.038	8.865	8.962	125,997	+0.12(+1.41%)
Mar 29, 2016	8.686	8.870	8.686	8.838	59,379	+0.14(+1.55%)
Mar 28, 2016	8.708	8.768	8.703	8.703	59,516	-0.03(-0.31%)
Mar 24, 2016	8.773	8.730	8.730	8.730	108,478	-0.03(-0.37%)
Mar 23, 2016	8.832	8.832	8.746	8.762	85,599	-0.05(-0.61%)
Mar 22, 2016	8.789	8.908	8.762	8.816	92,289	-0.08(-0.85%)
Mar 21, 2016	8.762	8.892	8.746	8.892	82,304	+0.09(+0.98%)
Mar 18, 2016	8.762	8.898	8.713	8.805	194,259	+0.08(+0.87%)
Mar 17, 2016	8.562	8.754	8.514	8.730	177,649	+0.13(+1.51%)
Mar 16, 2016	8.524	8.638	8.524	8.600	99,006	+0.05(+0.57%)
Mar 15, 2016	8.524	8.638	8.481	8.551	108,893	-0.03(-0.31%)
Mar 14, 2016	8.595	8.670	8.568	8.578	130,805	-0.02(-0.25%)
Mar 11, 2016	8.546	8.600	8.481	8.600	106,708	+0.14(+1.66%)
Mar 10, 2016	8.433	8.535	8.379	8.460	89,809	+0.04(+0.51%)
Mar 09, 2016	8.513	8.551	8.390	8.417	149,888	-0.04(-0.51%)
Mar 08, 2016	8.390	8.481	8.368	8.460	143,275	+0.01(+0.06%)
Mar 07, 2016	8.562	8.562	8.443	8.454	131,400	-0.09(-1.07%)
Mar 04, 2016	8.492	8.588	8.443	8.545	70,994	+0.09(+1.08%)
Mar 03, 2016	8.508	8.508	8.384	8.454	97,188	-0.03(-0.38%)
Mar 02, 2016	8.400	8.486	8.384	8.486	112,042	+0.11(+1.35%)
Mar 01, 2016	8.277	8.400	8.239	8.374	109,450	+0.18(+2.23%)
Feb 29, 2016	8.368	8.551	8.191	8.191	204,995	-0.12(-1.48%)
Feb 26, 2016	8.298	8.325	8.256	8.315	119,173	+0.02(+0.26%)
Feb 25, 2016	8.197	8.293	8.121	8.293	135,308	+0.17(+2.05%)
Feb 24, 2016	7.955	8.159	7.917	8.127	166,659	-0.04(-0.46%)
Feb 23, 2016	8.229	8.229	8.111	8.164	106,324	-0.08(-0.91%)
Feb 22, 2016	8.186	8.309	8.186	8.239	150,700	+0.13(+1.66%)
Feb 19, 2016	8.030	8.127	7.963	8.105	121,602	+0.08(+0.94%)
Feb 18, 2016	8.052	8.104	8.018	8.030	103,431	-0.01(-0.13%)
Feb 17, 2016	7.826	8.046	7.826	8.041	115,326	+0.27(+3.45%)
Feb 16, 2016	7.756	7.829	7.708	7.772	90,220	+0.21(+2.84%)
Feb 12, 2016	7.665	7.558	7.558	7.558	124,075	-0.04(-0.49%)
Feb 11, 2016	7.617	7.660	7.520	7.595	220,190	-0.04(-0.56%)
Feb 10, 2016	7.729	7.830	7.638	7.638	101,454	+0.02(+0.21%)
Feb 09, 2016	7.729	7.772	7.596	7.622	110,647	-0.10(-1.31%)
Feb 08, 2016	8.065	8.096	7.686	7.724	217,629	-0.38(-4.67%)
Feb 05, 2016	8.447	8.471	8.056	8.102	184,298	-0.38(-4.52%)
Feb 04, 2016	8.454	8.672	8.454	8.486	107,084	-0.05(-0.62%)
Feb 03, 2016	8.427	8.555	8.321	8.539	141,360	+0.11(+1.33%)
Feb 02, 2016	8.400	8.534	8.400	8.427	134,186	-0.07(-0.82%)