BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.303	8.541	8.303	8.441	83,716	+0.16(+1.98%)
Jan 28, 2016	8.081	8.282	8.081	8.277	147,423	+0.25(+3.10%)
Jan 27, 2016	8.208	8.218	8.028	8.028	104,918	-0.17(-2.07%)
Jan 26, 2016	8.123	8.261	8.118	8.197	165,531	+0.16(+2.04%)
Jan 25, 2016	8.282	8.282	8.033	8.033	89,257	-0.25(-3.01%)
Jan 22, 2016	8.171	8.287	8.118	8.282	104,863	+0.27(+3.37%)
Jan 21, 2016	7.916	8.070	7.861	8.012	153,370	+0.08(+1.07%)
Jan 20, 2016	7.969	7.969	7.625	7.927	312,841	-0.07(-0.93%)
Jan 19, 2016	8.213	8.213	7.953	8.001	147,072	-0.19(-2.27%)
Jan 15, 2016	8.266	8.186	8.186	8.186	247,042	-0.21(-2.52%)
Jan 14, 2016	8.340	8.489	8.270	8.398	228,688	-0.03(-0.31%)
Jan 13, 2016	8.520	8.563	8.425	8.425	264,873	-0.13(-1.55%)
Jan 12, 2016	8.578	8.597	8.478	8.557	156,209	+0.06(+0.68%)
Jan 11, 2016	8.573	8.624	8.436	8.499	239,498	-0.06(-0.68%)
Jan 08, 2016	8.652	8.721	8.557	8.557	114,396	-0.04(-0.49%)
Jan 07, 2016	8.742	8.831	8.600	8.600	158,035	-0.27(-3.03%)
Jan 06, 2016	8.900	8.937	8.773	8.868	235,233	-0.11(-1.23%)
Jan 05, 2016	8.952	9.005	8.937	8.979	97,049	+0.06(+0.65%)
Jan 04, 2016	8.984	9.047	8.900	8.921	166,330	-0.19(-2.14%)
Dec 31, 2015	9.158	9.116	9.116	9.116	227,873	+0.04(+0.46%)
Dec 30, 2015	9.152	9.258	9.042	9.073	293,800	-0.13(-1.37%)
Dec 29, 2015	9.216	9.247	9.184	9.200	170,806	+0.06(+0.69%)
Dec 28, 2015	9.200	9.227	9.110	9.137	169,490	-0.03(-0.34%)
Dec 24, 2015	9.179	9.168	9.168	9.168	92,668	-0.01(-0.11%)
Dec 23, 2015	9.068	9.268	9.068	9.179	174,009	+0.12(+1.34%)
Dec 22, 2015	8.979	9.105	8.963	9.058	289,233	+0.09(+1.00%)
Dec 21, 2015	8.989	9.089	8.952	8.968	370,554	-0.04(-0.41%)
Dec 18, 2015	9.031	9.095	8.973	9.005	213,965	-0.03(-0.35%)
Dec 17, 2015	9.084	9.147	9.031	9.037	197,701	-0.04(-0.41%)
Dec 16, 2015	8.994	9.116	8.994	9.073	245,653	+0.08(+0.88%)
Dec 15, 2015	8.926	9.042	8.926	8.994	137,385	+0.10(+1.12%)
Dec 14, 2015	8.905	8.926	8.837	8.895	193,361	-0.04(-0.41%)
Dec 11, 2015	9.010	9.057	8.932	8.932	221,311	-0.15(-1.67%)
Dec 10, 2015	9.094	9.136	9.026	9.083	230,792	+0.02(+0.17%)
Dec 09, 2015	9.073	9.162	8.963	9.068	308,534	-0.04(-0.46%)
Dec 08, 2015	8.958	9.157	8.958	9.110	162,313	-0.03(-0.34%)
Dec 07, 2015	9.162	9.225	9.138	9.141	258,511	-0.07(-0.80%)
Dec 04, 2015	8.994	9.246	8.994	9.214	177,599	+0.18(+2.03%)
Dec 03, 2015	9.021	9.138	8.937	9.031	214,266	-0.06(-0.69%)
Dec 02, 2015	9.083	9.136	9.073	9.094	219,065	-0.01(-0.06%)
Dec 01, 2015	8.968	9.110	8.968	9.099	140,448	+0.09(+1.05%)
Nov 30, 2015	9.125	9.125	8.994	9.005	225,035	-0.02(-0.17%)
Nov 27, 2015	8.911	9.026	8.911	9.021	63,234	+0.07(+0.82%)
Nov 25, 2015	8.937	8.947	8.947	8.947	158,726	+0.01(+0.12%)
Nov 24, 2015	9.005	9.036	8.874	8.937	596,993	-0.06(-0.70%)
Nov 23, 2015	9.094	9.104	8.971	9.000	139,184	-0.07(-0.81%)
Nov 20, 2015	9.057	9.099	9.005	9.073	186,660	+0.07(+0.76%)
Nov 19, 2015	8.989	9.026	8.947	9.005	135,534	+0.03(+0.35%)
Nov 18, 2015	8.848	8.994	8.848	8.974	161,440	+0.12(+1.36%)
Nov 17, 2015	8.879	8.921	8.822	8.853	176,953	-0.06(-0.70%)
Nov 16, 2015	8.900	8.921	8.822	8.916	146,612	+0.02(+0.18%)
Nov 13, 2015	8.958	8.958	8.817	8.900	158,980	-0.08(-0.93%)
Nov 12, 2015	8.926	8.989	8.900	8.984	163,696	+0.04(+0.41%)
Nov 11, 2015	8.874	8.960	8.848	8.947	163,209	+0.07(+0.82%)
Nov 10, 2015	8.921	8.968	8.869	8.874	210,758	-0.05(-0.53%)
Nov 09, 2015	9.041	9.041	8.885	8.921	194,415	-0.08(-0.87%)
Nov 06, 2015	9.083	9.088	8.984	8.999	240,833	-0.08(-0.89%)
Nov 05, 2015	9.077	9.104	9.038	9.080	157,230	+0.01(+0.14%)
Nov 04, 2015	9.057	9.109	9.025	9.067	129,360	-0.02(-0.23%)
Nov 03, 2015	8.999	9.098	8.942	9.088	178,980	+0.07(+0.81%)
Nov 02, 2015	8.968	9.036	8.958	9.015	119,950	+0.10(+1.11%)
Oct 30, 2015	9.051	9.051	8.859	8.916	271,524	-0.09(-0.98%)
Oct 29, 2015	8.994	9.098	8.887	9.005	291,542	-0.04(-0.46%)
Oct 28, 2015	9.025	9.098	8.984	9.046	127,783	+0.08(+0.93%)
Oct 27, 2015	9.031	9.093	8.958	8.963	161,664	-0.15(-1.66%)
Oct 26, 2015	9.161	9.192	9.067	9.114	176,619	-0.03(-0.34%)
Oct 23, 2015	8.942	9.156	8.942	9.145	686,218	+0.32(+3.66%)
Oct 22, 2015	8.770	8.843	8.729	8.822	199,267	+0.08(+0.89%)
Oct 21, 2015	8.812	8.822	8.729	8.744	106,140	-0.01(-0.06%)
Oct 20, 2015	8.817	8.843	8.739	8.750	91,201	-0.09(-1.06%)
Oct 19, 2015	8.770	8.848	8.755	8.843	85,230	+0.10(+1.19%)
Oct 16, 2015	8.703	8.776	8.682	8.739	83,796	+0.02(+0.18%)
Oct 15, 2015	8.614	8.724	8.614	8.724	84,622	+0.11(+1.27%)
Oct 14, 2015	8.666	8.708	8.614	8.614	80,745	-0.07(-0.84%)
Oct 13, 2015	8.656	8.817	8.651	8.687	92,897	-0.04(-0.42%)
Oct 12, 2015	8.661	8.755	8.646	8.724	106,783	+0.02(+0.18%)
Oct 09, 2015	8.615	8.729	8.610	8.708	97,133	+0.09(+1.08%)
Oct 08, 2015	8.599	8.670	8.553	8.615	135,072	-0.08(-0.89%)
Oct 07, 2015	8.584	8.692	8.509	8.692	216,273	+0.08(+0.96%)
Oct 06, 2015	8.532	8.620	8.470	8.610	255,101	+0.08(+0.97%)
Oct 05, 2015	8.382	8.537	8.382	8.527	162,045	+0.22(+2.62%)
Oct 02, 2015	8.160	8.320	8.095	8.310	240,447	+0.10(+1.20%)
Oct 01, 2015	8.201	8.299	8.123	8.211	174,242	+0.01(+0.13%)
Sep 30, 2015	8.118	8.227	8.046	8.201	299,184	+0.20(+2.46%)
Sep 29, 2015	8.118	8.211	7.973	8.004	241,446	-0.11(-1.40%)
Sep 28, 2015	8.348	8.387	8.092	8.118	228,302	-0.26(-3.09%)
Sep 25, 2015	8.480	8.528	8.361	8.377	171,019	-0.02(-0.19%)
Sep 24, 2015	8.460	8.496	8.343	8.392	225,264	-0.05(-0.61%)
Sep 23, 2015	8.563	8.579	8.429	8.444	191,681	-0.09(-1.09%)
Sep 22, 2015	8.548	8.620	8.480	8.537	199,534	-0.10(-1.20%)
Sep 21, 2015	8.651	8.703	8.553	8.641	176,892	-0.01(-0.12%)
Sep 18, 2015	8.791	8.817	8.594	8.651	192,771	-0.23(-2.62%)
Sep 17, 2015	8.682	8.894	8.548	8.884	269,716	+0.15(+1.72%)
Sep 16, 2015	8.661	8.734	8.496	8.734	181,416	+0.07(+0.84%)
Sep 15, 2015	8.496	8.661	8.449	8.661	137,090	+0.24(+2.89%)
Sep 14, 2015	8.584	8.615	8.408	8.418	98,370	-0.09(-1.03%)
Sep 11, 2015	8.542	8.542	8.486	8.506	74,314	+0.00(+0.00%)
Sep 10, 2015	8.563	8.619	8.460	8.506	177,210	-0.02(-0.24%)
Sep 09, 2015	8.871	8.871	8.527	8.527	156,948	-0.14(-1.60%)
Sep 08, 2015	8.625	8.712	8.522	8.666	164,203	+0.12(+1.38%)
Sep 04, 2015	8.481	8.547	8.547	8.547	82,833	+0.04(+0.48%)
Sep 03, 2015	8.589	8.717	8.501	8.506	103,787	-0.04(-0.48%)
Sep 02, 2015	8.589	8.601	8.486	8.547	99,243	-0.04(-0.48%)
Sep 01, 2015	8.486	8.650	8.464	8.589	187,282	-0.09(-1.07%)
Aug 31, 2015	8.712	8.764	8.565	8.681	188,544	+0.04(+0.42%)
Aug 28, 2015	8.691	8.784	8.561	8.645	144,193	-0.02(-0.18%)
Aug 27, 2015	8.398	8.820	8.326	8.661	381,572	+0.37(+4.40%)
Aug 26, 2015	8.229	8.434	8.079	8.295	331,067	+0.19(+2.28%)
Aug 25, 2015	8.481	8.481	8.097	8.110	289,650	+0.19(+2.40%)
Aug 24, 2015	8.162	8.403	7.215	7.920	496,544	-0.58(-6.78%)
Aug 21, 2015	8.743	8.789	8.496	8.496	213,701	-0.25(-2.88%)
Aug 20, 2015	8.938	9.020	8.743	8.748	344,058	-0.29(-3.19%)
Aug 19, 2015	9.010	9.067	8.954	9.036	131,630	+0.05(+0.57%)
Aug 18, 2015	9.082	9.175	8.949	8.985	494,036	-0.07(-0.80%)
Aug 17, 2015	9.036	9.072	8.954	9.057	157,086	+0.04(+0.40%)
Aug 14, 2015	8.985	9.021	8.933	9.021	94,382	+0.04(+0.40%)
Aug 13, 2015	8.902	8.990	8.902	8.985	126,572	+0.05(+0.58%)
Aug 12, 2015	8.928	8.990	8.789	8.933	223,982	-0.02(-0.23%)
Aug 11, 2015	8.959	9.035	8.943	8.954	121,728	-0.10(-1.13%)
Aug 10, 2015	8.918	9.107	8.918	9.056	258,752	+0.15(+1.72%)
Aug 07, 2015	8.949	9.035	8.882	8.903	87,612	-0.06(-0.68%)
Aug 06, 2015	9.056	9.184	8.949	8.964	168,348	-0.13(-1.41%)
Aug 05, 2015	8.995	9.122	8.923	9.092	202,919	+0.22(+2.54%)
Aug 04, 2015	8.923	9.021	8.846	8.867	313,432	-0.07(-0.74%)
Aug 03, 2015	9.066	9.143	8.933	8.933	133,829	-0.14(-1.58%)
Jul 31, 2015	9.122	9.158	9.025	9.076	290,668	+0.04(+0.46%)
Jul 30, 2015	8.933	9.041	8.933	9.035	155,838	+0.05(+0.51%)
Jul 29, 2015	8.984	9.030	8.949	8.989	151,175	+0.03(+0.32%)
Jul 28, 2015	8.903	9.000	8.903	8.961	287,385	+0.08(+0.88%)
Jul 27, 2015	8.949	9.041	8.872	8.882	246,004	-0.11(-1.25%)
Jul 24, 2015	9.143	9.183	8.995	8.995	193,249	-0.10(-1.07%)
Jul 23, 2015	9.214	9.214	9.092	9.092	117,069	-0.07(-0.81%)
Jul 22, 2015	9.291	9.301	9.143	9.166	228,992	-0.16(-1.73%)
Jul 21, 2015	9.296	9.368	9.260	9.327	111,928	+0.03(+0.33%)
Jul 20, 2015	9.235	9.308	9.184	9.296	188,448	+0.09(+0.94%)
Jul 17, 2015	9.128	9.225	9.092	9.209	123,458	+0.13(+1.47%)
Jul 16, 2015	9.092	9.163	9.025	9.076	197,397	+0.06(+0.68%)
Jul 15, 2015	9.087	9.097	9.010	9.015	147,024	-0.04(-0.45%)
Jul 14, 2015	8.959	9.117	8.959	9.056	159,837	+0.05(+0.57%)
Jul 13, 2015	9.025	9.035	8.969	9.005	219,992	+0.06(+0.69%)
Jul 10, 2015	8.826	8.989	8.826	8.943	195,919	+0.15(+1.68%)
Jul 09, 2015	8.898	8.933	8.781	8.796	101,754	-0.05(-0.57%)
Jul 08, 2015	8.893	8.918	8.801	8.847	194,393	-0.01(-0.11%)
Jul 07, 2015	8.943	8.943	8.806	8.857	203,822	-0.09(-1.02%)
Jul 06, 2015	9.004	9.065	8.898	8.949	349,745	-0.08(-0.90%)
Jul 02, 2015	9.081	9.030	9.030	9.030	328,260	+0.00(+0.00%)
Jul 01, 2015	8.999	9.106	8.989	9.030	296,409	+0.06(+0.62%)
Jun 30, 2015	9.050	9.147	8.954	8.974	344,287	-0.03(-0.28%)
Jun 29, 2015	9.025	9.060	8.943	8.999	252,304	-0.06(-0.67%)
Jun 26, 2015	9.071	9.162	9.055	9.060	148,525	-0.06(-0.67%)
Jun 25, 2015	9.198	9.198	9.071	9.121	241,671	-0.07(-0.72%)
Jun 24, 2015	9.233	9.294	9.172	9.187	223,991	-0.01(-0.11%)
Jun 23, 2015	9.228	9.254	9.177	9.198	324,596	-0.01(-0.06%)
Jun 22, 2015	9.213	9.320	9.167	9.203	350,872	+0.00(+0.00%)
Jun 19, 2015	9.335	9.350	9.187	9.203	313,479	-0.10(-1.04%)
Jun 18, 2015	9.248	9.371	9.233	9.299	260,708	+0.06(+0.66%)
Jun 17, 2015	9.213	9.248	9.157	9.239	166,978	+0.03(+0.33%)
Jun 16, 2015	9.187	9.223	9.162	9.208	281,198	+0.06(+0.61%)
Jun 15, 2015	9.162	9.213	9.132	9.152	170,646	-0.06(-0.61%)
Jun 12, 2015	9.233	9.274	9.167	9.208	152,225	-0.05(-0.49%)
Jun 11, 2015	9.274	9.350	9.254	9.254	223,547	-0.08(-0.82%)
Jun 10, 2015	9.264	9.406	9.264	9.330	131,463	+0.05(+0.55%)
Jun 09, 2015	9.284	9.330	9.269	9.279	158,345	-0.04(-0.44%)
Jun 08, 2015	9.335	9.355	9.294	9.320	113,089	-0.07(-0.70%)
Jun 05, 2015	9.335	9.396	9.279	9.386	173,425	+0.02(+0.22%)
Jun 04, 2015	9.315	9.381	9.315	9.365	201,381	-0.02(-0.22%)
Jun 03, 2015	9.254	9.442	9.254	9.386	300,233	+0.10(+1.10%)
Jun 02, 2015	9.172	9.284	9.147	9.284	267,847	+0.09(+0.94%)
Jun 01, 2015	9.147	9.213	9.106	9.198	192,066	+0.06(+0.67%)
May 29, 2015	9.172	9.193	9.091	9.137	311,723	+0.04(+0.39%)
May 28, 2015	9.065	9.126	9.065	9.101	252,121	-0.03(-0.28%)
May 27, 2015	9.030	9.137	9.030	9.126	261,508	+0.10(+1.13%)
May 26, 2015	9.157	9.201	8.999	9.025	219,358	-0.13(-1.44%)
May 22, 2015	9.152	9.157	9.157	9.157	78,278	-0.01(-0.11%)
May 21, 2015	9.172	9.223	9.152	9.167	223,144	+0.02(+0.17%)
May 20, 2015	9.167	9.218	9.152	9.152	287,928	-0.01(-0.11%)
May 19, 2015	9.157	9.233	9.152	9.162	102,014	-0.01(-0.11%)
May 18, 2015	9.152	9.223	9.152	9.172	129,846	+0.01(+0.06%)
May 15, 2015	9.213	9.259	9.162	9.167	118,984	-0.07(-0.72%)
May 14, 2015	9.203	9.277	9.162	9.233	165,066	+0.05(+0.50%)
May 13, 2015	9.091	9.203	9.091	9.187	144,794	+0.04(+0.44%)
May 12, 2015	9.152	9.170	9.106	9.147	246,425	-0.05(-0.55%)
May 11, 2015	9.203	9.228	9.167	9.198	107,967	+0.01(+0.11%)
May 08, 2015	9.126	9.213	9.126	9.187	89,316	+0.09(+1.01%)
May 07, 2015	9.071	9.142	9.055	9.096	184,879	+0.03(+0.34%)
May 06, 2015	9.020	9.071	8.974	9.065	134,464	+0.03(+0.34%)
May 05, 2015	9.126	9.193	9.004	9.035	212,920	-0.12(-1.33%)
May 04, 2015	9.126	9.213	9.086	9.157	100,785	+0.01(+0.06%)
May 01, 2015	9.055	9.157	9.055	9.152	143,069	+0.08(+0.84%)
Apr 30, 2015	9.116	9.167	9.055	9.076	201,682	-0.10(-1.05%)
Apr 29, 2015	9.167	9.243	9.121	9.172	224,257	-0.01(-0.11%)
Apr 28, 2015	9.167	9.243	9.142	9.182	211,713	+0.02(+0.22%)
Apr 27, 2015	9.203	9.261	9.162	9.162	173,490	-0.04(-0.44%)
Apr 24, 2015	9.218	9.223	9.198	9.203	265,782	+0.04(+0.39%)
Apr 23, 2015	9.101	9.203	9.096	9.167	180,316	+0.06(+0.67%)
Apr 22, 2015	9.091	9.132	9.076	9.106	149,664	+0.03(+0.28%)
Apr 21, 2015	9.076	9.157	9.045	9.081	127,862	-0.02(-0.22%)
Apr 20, 2015	8.984	9.116	8.984	9.101	189,688	+0.12(+1.30%)
Apr 17, 2015	9.060	9.106	8.938	8.984	171,859	-0.08(-0.88%)
Apr 16, 2015	9.065	9.132	9.025	9.064	160,397	-0.00(-0.02%)
Apr 15, 2015	9.030	9.111	9.015	9.065	148,537	+0.07(+0.73%)
Apr 14, 2015	9.025	9.092	8.989	8.999	206,542	-0.06(-0.67%)
Apr 13, 2015	9.116	9.193	9.015	9.060	222,794	-0.07(-0.78%)
Apr 10, 2015	9.071	9.147	9.071	9.132	123,757	+0.04(+0.45%)
Apr 09, 2015	9.111	9.152	9.076	9.091	150,921	+0.02(+0.22%)
Apr 08, 2015	9.096	9.101	9.030	9.071	131,180	+0.02(+0.22%)
Apr 07, 2015	9.081	9.132	9.040	9.050	238,036	-0.04(-0.39%)
Apr 06, 2015	9.015	9.208	9.015	9.086	295,095	+0.02(+0.22%)
Apr 02, 2015	9.086	9.065	9.065	9.065	306,822	-0.09(-0.94%)
Apr 01, 2015	9.040	9.157	9.040	9.152	263,294	+0.09(+0.95%)
Mar 31, 2015	9.167	9.248	9.025	9.065	839,943	-0.01(-0.11%)
Mar 30, 2015	8.999	9.137	8.989	9.076	425,690	+0.06(+0.68%)
Mar 27, 2015	8.943	9.060	8.943	9.015	163,839	-0.01(-0.11%)
Mar 26, 2015	8.949	9.076	8.949	9.025	287,456	+0.00(+0.00%)
Mar 25, 2015	8.954	9.040	8.898	9.025	496,756	+0.10(+1.08%)
Mar 24, 2015	8.949	9.020	8.928	8.928	461,763	+0.00(+0.00%)
Mar 23, 2015	8.959	9.020	8.928	8.928	510,193	-0.03(-0.34%)
Mar 20, 2015	8.999	9.060	8.898	8.959	729,194	-0.01(-0.11%)
Mar 19, 2015	8.882	9.015	8.877	8.969	237,800	+0.06(+0.69%)
Mar 18, 2015	8.862	8.949	8.750	8.908	138,563	+0.11(+1.21%)
Mar 17, 2015	8.776	8.872	8.755	8.801	216,848	-0.01(-0.12%)
Mar 16, 2015	8.821	8.943	8.796	8.811	317,226	-0.01(-0.12%)
Mar 13, 2015	8.816	8.882	8.725	8.821	206,603	+0.03(+0.35%)
Mar 12, 2015	8.826	8.877	8.760	8.791	259,695	-0.04(-0.46%)
Mar 11, 2015	8.862	8.918	8.816	8.832	207,842	-0.02(-0.23%)
Mar 10, 2015	9.035	9.035	8.816	8.852	209,382	-0.18(-1.97%)
Mar 09, 2015	9.076	9.137	9.010	9.030	124,821	-0.04(-0.45%)
Mar 06, 2015	9.233	9.233	9.045	9.071	196,006	-0.14(-1.55%)
Mar 05, 2015	9.264	9.284	9.162	9.213	282,028	-0.04(-0.38%)
Mar 04, 2015	9.243	9.299	9.299	9.248	233,741	-0.05(-0.55%)
Mar 03, 2015	9.187	9.370	9.137	9.299	292,965	+0.09(+0.99%)
Mar 02, 2015	9.172	9.228	9.142	9.208	225,644	+0.03(+0.28%)
Feb 27, 2015	9.177	9.264	9.177	9.182	313,045	-0.02(-0.17%)
Feb 26, 2015	9.162	9.264	9.162	9.198	173,828	-0.04(-0.43%)
Feb 25, 2015	9.152	9.264	9.137	9.238	251,000	+0.13(+1.45%)
Feb 24, 2015	9.167	9.203	9.106	9.106	312,592	-0.07(-0.78%)
Feb 23, 2015	9.172	9.274	9.132	9.177	197,884	-0.01(-0.11%)
Feb 20, 2015	9.172	9.223	9.157	9.187	209,205	-0.02(-0.22%)
Feb 19, 2015	9.259	9.279	9.132	9.208	181,026	-0.01(-0.06%)
Feb 18, 2015	9.264	9.284	9.101	9.213	181,988	+0.03(+0.28%)
Feb 17, 2015	9.304	9.391	9.137	9.187	172,166	-0.14(-1.47%)
Feb 13, 2015	9.152	9.325	9.325	9.325	262,765	+0.18(+2.00%)
Feb 12, 2015	9.304	9.320	9.101	9.142	198,814	-0.05(-0.55%)
Feb 11, 2015	9.218	9.386	9.182	9.193	150,441	-0.03(-0.33%)
Feb 10, 2015	9.157	9.239	9.157	9.223	167,920	+0.00(+0.02%)
Feb 09, 2015	9.152	9.223	9.119	9.221	240,157	-0.00(-0.02%)
Feb 06, 2015	9.187	9.248	9.177	9.223	229,046	-0.03(-0.33%)
Feb 05, 2015	9.264	9.325	9.162	9.254	149,617	+0.04(+0.44%)
Feb 04, 2015	9.193	9.248	9.071	9.213	185,682	+0.09(+0.95%)
Feb 03, 2015	9.020	9.203	9.020	9.126	361,328	+0.12(+1.36%)