BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.274	9.274	9.157	9.182	273,000	-0.05(-0.55%)
Jan 29, 2015	9.254	9.335	9.111	9.233	413,015	+0.04(+0.44%)
Jan 28, 2015	9.259	9.304	9.147	9.193	286,115	-0.08(-0.82%)
Jan 27, 2015	9.299	9.304	9.157	9.269	302,992	-0.04(-0.38%)
Jan 26, 2015	9.182	9.309	9.111	9.304	186,010	+0.15(+1.67%)
Jan 23, 2015	9.040	9.299	8.923	9.152	269,389	+0.08(+0.90%)
Jan 22, 2015	9.050	9.218	8.999	9.071	299,155	+0.07(+0.73%)
Jan 21, 2015	8.938	9.071	8.938	9.004	279,967	+0.05(+0.51%)
Jan 20, 2015	9.096	9.193	8.913	8.959	246,513	-0.06(-0.68%)
Jan 16, 2015	9.106	9.177	9.010	9.020	236,514	-0.02(-0.27%)
Jan 15, 2015	9.218	9.330	9.015	9.044	215,853	-0.13(-1.40%)
Jan 14, 2015	9.096	9.228	9.020	9.172	407,007	+0.05(+0.56%)
Jan 13, 2015	9.101	9.325	9.065	9.121	216,097	-0.10(-1.05%)
Jan 12, 2015	9.299	9.299	9.167	9.218	155,824	-0.03(-0.33%)
Jan 09, 2015	9.274	9.309	9.127	9.248	157,503	+0.04(+0.39%)
Jan 08, 2015	9.025	9.238	9.025	9.213	168,990	+0.22(+2.43%)
Jan 07, 2015	8.974	9.147	8.913	8.994	260,686	+0.11(+1.20%)
Jan 06, 2015	8.786	8.938	8.786	8.887	221,439	+0.03(+0.29%)
Jan 05, 2015	8.999	8.999	8.837	8.862	158,176	-0.18(-1.97%)
Jan 02, 2015	8.949	9.045	8.903	9.040	358,885	+0.10(+1.08%)
Dec 31, 2014	8.974	8.943	8.943	8.943	1,189,525	-0.05(-0.51%)
Dec 30, 2014	8.898	8.994	8.852	8.989	538,411	+0.14(+1.61%)
Dec 29, 2014	8.923	8.999	8.765	8.847	680,181	-0.05(-0.57%)
Dec 26, 2014	8.943	9.020	8.847	8.898	370,373	+0.06(+0.69%)
Dec 24, 2014	9.045	8.837	8.837	8.837	331,603	-0.12(-1.36%)
Dec 23, 2014	9.045	9.132	8.903	8.959	456,519	+0.01(+0.11%)
Dec 22, 2014	8.832	8.959	8.699	8.949	463,753	+0.18(+2.09%)
Dec 19, 2014	8.877	8.923	8.704	8.765	674,015	+0.02(+0.17%)
Dec 18, 2014	8.786	9.086	8.725	8.750	626,621	-0.08(-0.86%)
Dec 17, 2014	8.399	8.847	8.394	8.826	426,221	+0.38(+4.52%)
Dec 16, 2014	8.643	8.740	8.389	8.445	682,565	-0.15(-1.72%)
Dec 15, 2014	9.101	9.101	8.465	8.593	415,523	-0.27(-3.04%)
Dec 12, 2014	9.198	9.238	8.862	8.862	314,712	-0.35(-3.81%)
Dec 11, 2014	9.711	9.711	9.027	9.213	345,955	-0.39(-4.03%)
Dec 10, 2014	9.686	9.737	9.493	9.599	209,762	-0.02(-0.16%)
Dec 09, 2014	9.660	9.711	9.584	9.615	311,894	-0.05(-0.53%)
Dec 08, 2014	10.14	10.14	9.432	9.665	885,394	-0.61(-5.93%)
Dec 05, 2014	10.17	10.30	10.15	10.27	113,166	+0.11(+1.04%)
Dec 04, 2014	10.22	10.22	10.14	10.17	72,498	+0.00(+0.00%)
Dec 03, 2014	10.19	10.19	10.15	10.17	82,641	+0.00(+0.00%)
Dec 02, 2014	10.21	10.21	10.14	10.17	114,419	+0.00(+0.00%)
Dec 01, 2014	10.17	10.19	10.08	10.17	266,091	+0.00(+0.00%)
Nov 28, 2014	10.22	10.22	10.17	10.17	49,026	+0.00(+0.00%)
Nov 26, 2014	10.17	10.17	10.17	10.17	98,340	+0.00(+0.00%)
Nov 25, 2014	10.17	10.22	10.17	10.17	95,049	+0.00(+0.00%)
Nov 24, 2014	10.17	10.18	10.17	10.17	61,972	+0.00(+0.00%)
Nov 21, 2014	10.22	10.22	10.17	10.17	72,935	-0.00(-0.01%)
Nov 20, 2014	10.19	10.19	10.17	10.17	84,057	+0.00(+0.01%)
Nov 19, 2014	10.19	10.19	10.17	10.17	72,685	+0.00(+0.00%)
Nov 18, 2014	10.21	10.27	10.17	10.17	67,331	-0.05(-0.50%)
Nov 17, 2014	10.18	10.23	10.17	10.22	64,194	+0.00(+0.00%)
Nov 14, 2014	10.18	10.34	10.17	10.22	84,712	+0.03(+0.30%)
Nov 13, 2014	10.17	10.22	10.17	10.19	61,981	+0.02(+0.17%)
Nov 12, 2014	10.17	10.19	10.16	10.17	124,103	+0.00(+0.03%)
Nov 11, 2014	10.17	10.18	10.16	10.17	52,614	+0.00(+0.00%)
Nov 10, 2014	10.17	10.19	10.16	10.17	79,858	-0.02(-0.15%)
Nov 07, 2014	10.17	10.18	10.17	10.18	57,816	+0.02(+0.15%)
Nov 06, 2014	10.17	10.17	10.16	10.17	64,548	+0.00(+0.00%)
Nov 05, 2014	10.17	10.19	10.16	10.17	180,895	-0.02(-0.15%)
Nov 04, 2014	10.24	10.24	10.14	10.18	154,239	+0.02(+0.15%)
Nov 03, 2014	10.19	10.66	10.14	10.17	155,281	+0.00(+0.00%)
Oct 31, 2014	10.17	10.27	10.14	10.17	291,052	+0.00(+0.00%)
Oct 30, 2014	10.17	10.17	10.14	10.17	144,233	+0.00(+0.00%)