BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.17	10.21	10.12	10.16	12,494	+0.05(+0.49%)
Jan 30, 2024	10.10	10.15	10.05	10.11	23,933	+0.01(+0.10%)
Jan 29, 2024	10.04	10.11	9.976	10.10	22,220	+0.15(+1.48%)
Jan 26, 2024	10.09	10.09	9.858	9.956	25,685	-0.14(-1.36%)
Jan 25, 2024	9.995	10.12	9.976	10.09	43,514	+0.15(+1.48%)
Jan 24, 2024	9.936	9.956	9.897	9.946	11,045	+0.04(+0.40%)
Jan 23, 2024	9.946	9.956	9.868	9.907	37,794	-0.06(-0.59%)
Jan 22, 2024	9.868	10.02	9.848	9.966	28,306	+0.11(+1.10%)
Jan 19, 2024	9.897	9.897	9.769	9.858	30,893	-0.03(-0.30%)
Jan 18, 2024	9.936	9.946	9.848	9.887	15,769	-0.04(-0.40%)
Jan 17, 2024	10.04	10.07	9.897	9.927	34,947	-0.15(-1.46%)
Jan 16, 2024	10.22	10.22	10.07	10.07	17,723	-0.23(-2.19%)
Jan 12, 2024	10.22	10.30	10.16	10.30	20,458	+0.05(+0.48%)
Jan 11, 2024	10.23	10.27	10.17	10.25	8,061	+0.01(+0.13%)
Jan 10, 2024	10.30	10.30	10.22	10.24	8,447	-0.12(-1.13%)
Jan 09, 2024	10.11	10.39	10.11	10.36	34,212	+0.26(+2.62%)
Jan 08, 2024	10.03	10.13	10.03	10.09	19,045	+0.01(+0.10%)
Jan 05, 2024	10.03	10.08	9.993	10.08	11,060	+0.00(+0.00%)
Jan 04, 2024	10.13	10.13	10.05	10.08	10,425	-0.02(-0.19%)
Jan 03, 2024	10.02	10.13	10.01	10.10	16,639	+0.06(+0.59%)
Jan 02, 2024	9.934	10.04	9.934	10.04	19,703	+0.03(+0.29%)
Dec 29, 2023	9.964	10.01	9.944	10.01	32,431	+0.09(+0.89%)
Dec 28, 2023	9.924	9.983	9.875	9.924	48,592	-0.06(-0.59%)
Dec 27, 2023	9.993	10.02	9.939	9.983	18,418	+0.03(+0.29%)
Dec 26, 2023	9.924	9.993	9.905	9.954	24,749	+0.00(+0.00%)
Dec 22, 2023	9.895	10.01	9.866	9.954	56,129	+0.08(+0.79%)
Dec 21, 2023	9.924	9.934	9.836	9.875	34,422	+0.03(+0.35%)
Dec 20, 2023	10.01	10.01	9.807	9.841	50,126	-0.10(-1.03%)
Dec 19, 2023	9.817	9.964	9.817	9.944	107,138	+0.12(+1.20%)
Dec 18, 2023	9.934	9.954	9.807	9.827	156,872	-0.08(-0.79%)
Dec 15, 2023	10.01	10.03	9.885	9.905	75,342	-0.15(-1.46%)
Dec 14, 2023	10.00	10.06	9.924	10.05	48,845	+0.12(+1.22%)
Dec 13, 2023	9.988	10.08	9.881	9.930	43,371	-0.10(-0.97%)
Dec 12, 2023	10.06	10.15	9.979	10.03	41,666	+0.02(+0.19%)
Dec 11, 2023	10.12	10.12	9.922	10.01	40,975	-0.19(-1.91%)
Dec 08, 2023	9.988	10.20	9.852	10.20	29,382	+0.19(+1.85%)
Dec 07, 2023	9.891	10.06	9.852	10.02	38,543	+0.16(+1.58%)
Dec 06, 2023	9.745	9.862	9.740	9.862	33,790	+0.15(+1.50%)
Dec 05, 2023	9.599	9.725	9.579	9.716	84,560	+0.14(+1.42%)
Dec 04, 2023	9.589	9.646	9.550	9.579	81,598	+0.00(+0.00%)
Dec 01, 2023	9.423	9.579	9.355	9.579	70,094	+0.22(+2.40%)
Nov 30, 2023	9.375	9.375	9.267	9.355	42,352	-0.01(-0.10%)
Nov 29, 2023	9.258	9.365	9.238	9.365	59,046	+0.16(+1.69%)
Nov 28, 2023	9.209	9.248	9.199	9.209	62,548	+0.00(+0.00%)
Nov 27, 2023	9.199	9.248	9.102	9.209	79,296	+0.01(+0.11%)
Nov 24, 2023	9.199	9.306	9.170	9.199	21,536	-0.04(-0.42%)
Nov 22, 2023	9.277	9.328	9.209	9.238	43,733	-0.04(-0.42%)
Nov 21, 2023	9.306	9.373	9.277	9.277	39,710	-0.05(-0.52%)
Nov 20, 2023	9.365	9.404	9.316	9.326	42,566	-0.11(-1.14%)
Nov 17, 2023	9.306	9.433	9.277	9.433	61,520	+0.15(+1.57%)
Nov 16, 2023	9.014	9.336	9.004	9.287	107,419	+0.32(+3.59%)
Nov 15, 2023	8.946	9.014	8.887	8.965	62,880	+0.05(+0.55%)
Nov 14, 2023	8.868	8.975	8.868	8.917	29,598	+0.17(+1.93%)
Nov 13, 2023	8.796	8.802	8.709	8.747	51,063	-0.04(-0.44%)
Nov 10, 2023	8.835	8.844	8.747	8.786	26,357	+0.05(+0.55%)
Nov 09, 2023	8.786	8.825	8.699	8.738	61,067	-0.03(-0.39%)
Nov 08, 2023	8.757	8.815	8.728	8.772	46,255	+0.02(+0.28%)
Nov 07, 2023	8.680	8.796	8.680	8.747	49,185	+0.11(+1.23%)
Nov 06, 2023	8.689	8.728	8.573	8.641	69,958	-0.04(-0.45%)
Nov 03, 2023	8.680	8.767	8.631	8.680	81,569	+0.09(+1.02%)
Nov 02, 2023	8.612	8.747	8.583	8.592	72,119	+0.04(+0.45%)
Nov 01, 2023	8.534	8.631	8.524	8.553	44,646	+0.00(+0.00%)
Oct 31, 2023	8.515	8.583	8.457	8.553	60,661	+0.07(+0.80%)
Oct 30, 2023	8.495	8.555	8.466	8.486	44,165	-0.01(-0.11%)
Oct 27, 2023	8.505	8.612	8.427	8.495	58,895	-0.07(-0.79%)
Oct 26, 2023	8.583	8.622	8.466	8.563	49,329	-0.03(-0.34%)
Oct 25, 2023	8.457	8.592	8.360	8.592	67,850	+0.10(+1.14%)
Oct 24, 2023	8.524	8.524	8.418	8.495	47,877	+0.11(+1.27%)
Oct 23, 2023	8.418	8.437	8.330	8.389	34,038	-0.05(-0.57%)
Oct 20, 2023	8.495	8.539	8.360	8.437	57,791	-0.04(-0.46%)
Oct 19, 2023	8.524	8.629	8.466	8.476	75,321	-0.12(-1.35%)
Oct 18, 2023	8.621	8.621	8.573	8.592	37,503	-0.08(-0.89%)
Oct 17, 2023	8.709	8.757	8.641	8.670	48,145	-0.07(-0.78%)
Oct 16, 2023	8.912	8.912	8.728	8.738	21,893	-0.01(-0.11%)
Oct 13, 2023	8.874	8.874	8.739	8.747	35,348	+0.01(+0.15%)
Oct 12, 2023	8.889	8.898	8.705	8.734	10,668	-0.07(-0.77%)
Oct 11, 2023	8.841	8.961	8.696	8.802	36,067	+0.09(+1.00%)
Oct 10, 2023	8.734	8.763	8.619	8.715	29,801	-0.08(-0.88%)
Oct 09, 2023	8.619	8.792	8.619	8.792	24,370	+0.28(+3.29%)
Oct 06, 2023	8.590	8.657	8.512	8.512	46,281	-0.09(-1.01%)
Oct 05, 2023	8.686	8.686	8.551	8.599	24,658	-0.05(-0.56%)
Oct 04, 2023	8.599	8.701	8.561	8.648	22,637	+0.05(+0.56%)
Oct 03, 2023	8.590	8.705	8.483	8.599	66,516	+0.06(+0.68%)
Oct 02, 2023	8.657	8.673	8.522	8.541	30,148	-0.12(-1.34%)
Sep 29, 2023	8.638	8.686	8.532	8.657	59,546	+0.08(+0.90%)
Sep 28, 2023	8.619	8.667	8.512	8.580	28,624	-0.04(-0.45%)
Sep 27, 2023	8.821	8.821	8.570	8.619	97,850	-0.16(-1.87%)
Sep 26, 2023	8.918	8.918	8.754	8.783	57,364	-0.13(-1.41%)
Sep 25, 2023	9.053	8.956	8.908	8.908	114,829	-0.20(-2.22%)
Sep 22, 2023	9.091	9.207	9.091	9.111	66,589	+0.06(+0.64%)
Sep 21, 2023	9.149	9.149	9.024	9.053	30,669	-0.13(-1.37%)
Sep 20, 2023	9.188	9.246	9.140	9.178	29,394	+0.00(+0.00%)
Sep 19, 2023	9.198	9.217	9.120	9.178	24,277	+0.00(+0.00%)
Sep 18, 2023	9.265	9.265	9.169	9.178	26,757	-0.07(-0.73%)
Sep 15, 2023	9.159	9.275	9.101	9.246	22,223	+0.08(+0.84%)
Sep 14, 2023	9.198	9.236	9.111	9.169	21,648	+0.01(+0.14%)
Sep 13, 2023	9.204	9.261	9.146	9.156	13,251	-0.01(-0.10%)
Sep 12, 2023	9.271	9.271	9.165	9.165	17,445	-0.06(-0.63%)
Sep 11, 2023	9.252	9.290	9.204	9.223	16,719	+0.02(+0.21%)
Sep 08, 2023	9.117	9.204	9.098	9.204	41,891	+0.10(+1.05%)
Sep 07, 2023	9.300	9.319	9.098	9.108	53,849	-0.14(-1.56%)
Sep 06, 2023	9.319	9.338	9.232	9.252	39,905	-0.06(-0.62%)
Sep 05, 2023	9.232	9.338	9.184	9.309	84,746	+0.15(+1.68%)
Sep 01, 2023	9.184	9.194	9.050	9.156	30,233	+0.01(+0.10%)
Aug 31, 2023	9.165	9.194	9.069	9.146	28,983	+0.02(+0.21%)
Aug 30, 2023	9.108	9.146	9.079	9.127	19,719	+0.07(+0.74%)
Aug 29, 2023	8.944	9.098	8.944	9.060	31,074	+0.09(+0.96%)
Aug 28, 2023	9.031	9.136	8.954	8.973	30,650	-0.01(-0.11%)
Aug 25, 2023	9.079	9.079	8.954	8.983	31,696	-0.06(-0.64%)
Aug 24, 2023	9.146	9.146	8.973	9.040	35,513	-0.06(-0.63%)
Aug 23, 2023	9.175	9.175	9.079	9.098	48,200	-0.06(-0.63%)
Aug 22, 2023	9.184	9.204	9.117	9.156	22,073	+0.03(+0.32%)
Aug 21, 2023	9.213	9.213	9.079	9.127	30,100	-0.11(-1.14%)
Aug 18, 2023	9.156	9.242	9.156	9.232	26,472	+0.08(+0.84%)
Aug 17, 2023	9.300	9.300	9.156	9.156	31,348	-0.15(-1.65%)
Aug 16, 2023	9.386	9.386	9.249	9.309	26,157	-0.08(-0.82%)
Aug 15, 2023	9.386	9.396	9.319	9.386	20,182	+0.04(+0.41%)
Aug 14, 2023	9.367	9.367	9.300	9.348	23,412	-0.03(-0.27%)
Aug 11, 2023	9.268	9.459	9.211	9.373	51,642	+0.10(+1.03%)
Aug 10, 2023	9.220	9.316	9.182	9.278	33,017	+0.09(+0.94%)
Aug 09, 2023	9.192	9.215	9.163	9.192	39,227	-0.01(-0.10%)
Aug 08, 2023	9.182	9.201	9.163	9.201	41,039	+0.02(+0.21%)
Aug 07, 2023	9.201	9.201	9.115	9.182	35,057	-0.02(-0.21%)
Aug 04, 2023	9.115	9.201	9.077	9.201	49,365	+0.11(+1.26%)
Aug 03, 2023	9.134	9.182	9.058	9.086	78,268	-0.10(-1.04%)
Aug 02, 2023	9.211	9.230	9.115	9.182	62,729	-0.05(-0.52%)
Aug 01, 2023	9.287	9.287	9.230	9.230	66,384	-0.06(-0.62%)
Jul 31, 2023	9.249	9.297	9.239	9.287	61,831	+0.05(+0.52%)
Jul 28, 2023	9.306	9.316	9.211	9.239	82,241	+0.01(+0.10%)
Jul 27, 2023	9.239	9.287	9.211	9.230	55,301	-0.05(-0.52%)
Jul 26, 2023	9.325	9.325	9.258	9.278	32,595	-0.03(-0.31%)
Jul 25, 2023	9.335	9.335	9.268	9.306	31,739	-0.01(-0.10%)
Jul 24, 2023	9.373	9.392	9.297	9.316	46,896	-0.04(-0.41%)
Jul 21, 2023	9.354	9.383	9.325	9.354	35,528	+0.01(+0.10%)
Jul 20, 2023	9.402	9.416	9.335	9.345	16,830	-0.08(-0.81%)
Jul 19, 2023	9.412	9.469	9.392	9.421	10,885	+0.04(+0.41%)
Jul 18, 2023	9.335	9.488	9.335	9.383	32,575	+0.06(+0.62%)
Jul 17, 2023	9.316	9.373	9.258	9.325	30,214	-0.03(-0.31%)
Jul 14, 2023	9.345	9.488	9.345	9.354	40,226	-0.02(-0.20%)
Jul 13, 2023	9.402	9.402	9.349	9.373	14,590	-0.03(-0.27%)
Jul 12, 2023	9.303	9.399	9.271	9.399	19,407	+0.13(+1.44%)
Jul 11, 2023	9.256	9.313	9.218	9.265	35,619	-0.02(-0.21%)
Jul 10, 2023	9.246	9.284	9.218	9.284	23,906	+0.09(+0.93%)
Jul 07, 2023	9.161	9.237	9.156	9.199	33,096	-0.01(-0.10%)
Jul 06, 2023	9.170	9.218	9.037	9.208	75,525	+0.01(+0.10%)
Jul 05, 2023	9.284	9.303	9.180	9.199	81,579	-0.07(-0.72%)
Jul 03, 2023	9.237	9.275	9.218	9.265	35,536	+0.06(+0.62%)
Jun 30, 2023	9.256	9.322	9.208	9.208	47,361	+0.02(+0.21%)
Jun 29, 2023	9.265	9.265	9.056	9.189	43,928	-0.10(-1.03%)
Jun 28, 2023	9.256	9.299	9.227	9.284	32,062	+0.08(+0.83%)
Jun 27, 2023	9.180	9.284	9.151	9.208	42,042	+0.05(+0.52%)
Jun 26, 2023	9.113	9.173	9.113	9.161	15,052	+0.10(+1.05%)
Jun 23, 2023	9.132	9.208	9.046	9.065	50,932	-0.07(-0.73%)
Jun 22, 2023	9.132	9.151	9.065	9.132	33,419	-0.01(-0.10%)
Jun 21, 2023	9.151	9.161	9.081	9.141	28,594	+0.02(+0.21%)
Jun 20, 2023	9.103	9.180	9.103	9.122	15,674	+0.00(+0.00%)
Jun 16, 2023	9.141	9.208	9.084	9.122	30,285	-0.03(-0.31%)
Jun 15, 2023	9.132	9.180	9.132	9.151	16,224	-0.26(-2.76%)
May 08, 2023	9.543	9.543	9.411	9.411	34,519	-0.10(-1.09%)
May 05, 2023	9.515	9.534	9.468	9.515	30,367	+0.03(+0.30%)
May 04, 2023	9.383	9.524	9.383	9.487	27,068	+0.10(+1.11%)
May 03, 2023	9.373	9.411	9.364	9.383	31,206	-0.06(-0.60%)
May 02, 2023	9.439	9.477	9.383	9.439	46,154	+0.00(+0.00%)
May 01, 2023	9.496	9.534	9.430	9.439	20,620	-0.13(-1.38%)
Apr 28, 2023	9.449	9.619	9.439	9.572	38,155	+0.12(+1.30%)
Apr 27, 2023	9.430	9.468	9.373	9.449	21,202	+0.02(+0.20%)
Apr 26, 2023	9.317	9.487	9.317	9.430	38,629	+0.11(+1.22%)
Apr 25, 2023	9.326	9.388	9.260	9.317	39,057	+0.01(+0.10%)
Apr 24, 2023	9.251	9.307	9.213	9.307	38,838	+0.10(+1.13%)
Apr 21, 2023	9.279	9.288	9.137	9.203	46,170	-0.06(-0.61%)
Apr 20, 2023	9.279	9.326	9.194	9.260	44,259	+0.01(+0.10%)
Apr 19, 2023	9.298	9.298	9.194	9.251	31,847	-0.07(-0.71%)
Apr 18, 2023	9.468	9.468	9.317	9.317	27,106	-0.17(-1.79%)
Apr 17, 2023	9.553	9.562	9.468	9.487	21,936	-0.06(-0.59%)
Apr 14, 2023	9.600	9.619	9.506	9.543	19,559	-0.03(-0.30%)
Apr 13, 2023	9.628	9.628	9.534	9.572	20,592	-0.02(-0.16%)
Apr 12, 2023	9.531	9.623	9.526	9.587	54,848	+0.07(+0.69%)
Apr 11, 2023	9.540	9.540	9.493	9.521	34,458	+0.01(+0.10%)
Apr 10, 2023	9.531	9.531	9.474	9.512	27,099	+0.01(+0.10%)
Apr 06, 2023	9.465	9.568	9.463	9.503	79,213	+0.06(+0.60%)
Apr 05, 2023	9.305	9.456	9.301	9.446	55,075	+0.14(+1.52%)
Apr 04, 2023	9.305	9.305	9.249	9.305	41,384	-0.01(-0.10%)
Apr 03, 2023	9.324	9.371	9.268	9.315	33,678	-0.04(-0.40%)
Mar 31, 2023	9.211	9.352	9.127	9.352	74,358	+0.20(+2.16%)
Mar 30, 2023	9.080	9.155	9.051	9.155	19,501	+0.11(+1.25%)
Mar 29, 2023	8.986	9.108	8.967	9.042	52,412	+0.03(+0.31%)
Mar 28, 2023	8.957	9.014	8.929	9.014	43,033	+0.08(+0.84%)
Mar 27, 2023	8.910	9.023	8.910	8.939	63,889	+0.03(+0.32%)
Mar 24, 2023	8.957	8.976	8.901	8.910	37,853	+0.00(+0.00%)
Mar 23, 2023	8.939	8.957	8.892	8.910	29,621	-0.08(-0.94%)
Mar 22, 2023	9.014	9.033	8.929	8.995	58,728	+0.03(+0.31%)
Mar 21, 2023	9.070	9.117	8.957	8.967	49,292	-0.11(-1.24%)
Mar 20, 2023	9.183	9.230	9.080	9.080	36,363	-0.10(-1.13%)
Mar 17, 2023	9.305	9.305	9.145	9.183	27,939	-0.05(-0.51%)
Mar 16, 2023	9.239	9.352	9.221	9.230	25,847	-0.02(-0.20%)
Mar 15, 2023	9.333	9.343	9.249	9.249	39,757	-0.06(-0.61%)
Mar 14, 2023	9.268	9.344	9.192	9.305	27,898	+0.11(+1.16%)
Mar 13, 2023	9.283	9.348	9.096	9.199	27,949	+0.09(+1.03%)
Mar 10, 2023	9.236	9.245	9.086	9.105	38,951	-0.02(-0.21%)
Mar 09, 2023	9.170	9.181	9.077	9.124	45,011	+0.03(+0.31%)
Mar 08, 2023	9.002	9.133	9.002	9.096	24,295	+0.08(+0.93%)
Mar 07, 2023	8.965	9.040	8.965	9.011	19,194	+0.06(+0.63%)
Mar 06, 2023	8.983	9.002	8.955	8.955	35,838	-0.02(-0.21%)
Mar 03, 2023	8.983	9.011	8.927	8.974	79,508	+0.03(+0.31%)
Mar 02, 2023	8.918	8.979	8.862	8.946	83,054	+0.02(+0.21%)
Mar 01, 2023	9.077	9.085	8.927	8.927	90,979	-0.17(-1.85%)
Feb 28, 2023	9.021	9.096	9.021	9.096	40,065	+0.03(+0.31%)
Feb 27, 2023	9.086	9.119	9.033	9.068	38,530	+0.04(+0.41%)
Feb 24, 2023	9.030	9.057	9.030	9.030	28,613	-0.07(-0.82%)
Feb 23, 2023	9.105	9.152	9.049	9.105	42,318	+0.05(+0.52%)
Feb 22, 2023	9.161	9.166	9.058	9.058	35,123	-0.05(-0.51%)
Feb 21, 2023	9.199	9.199	9.077	9.105	53,527	-0.14(-1.52%)
Feb 17, 2023	9.358	9.386	9.227	9.245	81,948	-0.13(-1.40%)
Feb 16, 2023	9.582	9.582	9.358	9.376	89,223	-0.25(-2.62%)
Feb 15, 2023	9.629	9.676	9.601	9.629	33,814	-0.04(-0.39%)
Feb 14, 2023	9.741	9.741	9.629	9.666	17,744	-0.06(-0.64%)
Feb 13, 2023	9.757	9.775	9.663	9.729	45,322	-0.03(-0.29%)
Feb 10, 2023	9.850	9.850	9.686	9.757	42,479	-0.07(-0.66%)
Feb 09, 2023	9.673	9.887	9.673	9.822	235,041	+0.15(+1.54%)
Feb 08, 2023	9.561	9.682	9.552	9.673	66,646	+0.11(+1.17%)
Feb 07, 2023	9.440	9.561	9.440	9.561	26,509	+0.11(+1.18%)
Feb 06, 2023	9.486	9.486	9.402	9.449	75,937	-0.04(-0.39%)
Feb 03, 2023	9.514	9.542	9.477	9.486	32,607	-0.08(-0.88%)
Feb 02, 2023	9.552	9.654	9.552	9.570	53,118	+0.06(+0.59%)