BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.01	23.37		23.25	116,821	+0.21(+0.93%)
Jan 28, 2022	22.80	23.07	22.72	23.04	168,217	+0.22(+0.98%)
Jan 27, 2022	22.91	23.00	22.71	22.81	103,724	-0.04(-0.16%)
Jan 26, 2022	23.09	23.15	22.79	22.85	81,288	-0.19(-0.81%)
Jan 25, 2022	22.85	23.18	22.85	23.04	192,631	+0.12(+0.53%)
Jan 24, 2022	23.19	23.22	22.84	22.92	257,055	-0.29(-1.24%)
Jan 21, 2022	23.28	23.39	23.17	23.20	120,168	-0.05(-0.20%)
Jan 20, 2022	23.33	23.47	23.20	23.25	130,407	+0.00(+0.00%)
Jan 19, 2022	23.36	23.50	23.19	23.25	154,881	-0.05(-0.20%)
Jan 18, 2022	23.51	23.61	23.06	23.30	368,279	-0.30(-1.26%)
Jan 14, 2022				23.59	0	-0.01(-0.04%)
Jan 13, 2022	23.64	23.71	23.59	23.60	90,133	-0.10(-0.42%)
Jan 12, 2022	23.62	23.74	23.62	23.70	56,730	+0.09(+0.39%)
Jan 11, 2022	23.69	23.71	23.61	23.61	65,448	-0.03(-0.12%)
Jan 10, 2022	23.71	23.76	23.56	23.64	122,917	-0.03(-0.12%)
Jan 07, 2022	23.88	23.91	23.61	23.67	85,146	-0.20(-0.85%)
Jan 06, 2022	23.88	23.90	23.76	23.87	63,693	+0.02(+0.08%)
Jan 05, 2022	23.88	24.02	23.85	23.85	96,585	-0.09(-0.39%)
Jan 04, 2022	24.05	24.05	23.87	23.94	75,404	-0.11(-0.46%)
Jan 03, 2022	24.06	24.13	23.96	24.05	110,078	+0.05(+0.19%)
Dec 31, 2021	24.19	24.21	24.00	24.01	63,730	-0.10(-0.42%)
Dec 30, 2021	23.86	24.11	23.86	24.11	58,132	+0.18(+0.73%)
Dec 29, 2021	23.81	24.05	23.71	23.93	77,546	+0.05(+0.19%)
Dec 28, 2021	23.88	24.00	23.84	23.89	59,025	-0.06(-0.23%)
Dec 27, 2021	23.70	23.95	23.68	23.94	45,082	+0.26(+1.09%)
Dec 23, 2021	23.80	23.88	23.66	23.68	66,330	-0.13(-0.54%)
Dec 22, 2021	23.60	23.82	23.60	23.81	60,125	+0.15(+0.63%)
Dec 21, 2021	23.71	23.79	23.53	23.67	67,770	+0.08(+0.35%)
Dec 20, 2021	23.77	24.05	23.55	23.58	127,442	-0.20(-0.86%)
Dec 17, 2021	23.91	23.91	23.75	23.79	79,179	-0.03(-0.12%)
Dec 16, 2021	23.97	24.18	23.79	23.81	44,476	-0.19(-0.80%)
Dec 15, 2021	24.14	24.20	23.86	24.01	57,873	-0.08(-0.34%)
Dec 14, 2021	23.78	24.17	23.78	24.09	71,556	+0.25(+1.05%)
Dec 13, 2021	23.76	23.90	23.76	23.84	37,844	+0.06(+0.23%)
Dec 10, 2021	23.78	23.86	23.76	23.78	39,541	+0.03(+0.12%)
Dec 09, 2021	23.74	23.84	23.73	23.76	58,884	-0.03(-0.12%)
Dec 08, 2021	23.46	23.86	23.46	23.78	99,221	+0.31(+1.34%)
Dec 07, 2021	23.39	23.54	23.39	23.47	56,554	+0.07(+0.32%)
Dec 06, 2021	23.54	23.59	23.35	23.40	87,778	-0.12(-0.51%)
Dec 03, 2021	23.40	23.63	23.40	23.52	52,637	+0.14(+0.59%)
Dec 02, 2021	23.45	23.49	23.37	23.38	73,428	-0.10(-0.43%)
Dec 01, 2021	23.67	23.67	23.48	23.48	56,522	-0.07(-0.31%)
Nov 30, 2021	23.50	23.59	23.38	23.55	70,999	+0.17(+0.71%)
Nov 29, 2021	23.29	23.42	23.29	23.39	39,229	+0.06(+0.28%)
Nov 26, 2021	23.18	23.32	23.13	23.32	48,442	+0.02(+0.08%)
Nov 24, 2021	23.30	23.35	23.18	23.30	119,875	-0.03(-0.12%)
Nov 23, 2021	23.30	23.44	23.30	23.33	70,633	-0.08(-0.34%)
Nov 22, 2021	23.56	23.59	23.38	23.41	72,143	-0.13(-0.57%)
Nov 19, 2021	23.66	23.76	23.50	23.54	67,994	-0.13(-0.55%)
Nov 18, 2021	23.85	23.70	23.66	23.67	50,711	-0.11(-0.47%)
Nov 17, 2021	23.77	23.86	23.68	23.78	47,136	+0.06(+0.27%)
Nov 16, 2021	23.69	23.78	23.66	23.72	43,008	+0.03(+0.12%)
Nov 15, 2021	23.71	23.72	23.69	23.69	49,992	-0.03(-0.12%)
Nov 12, 2021	23.66	23.77	23.66	23.72	34,942	+0.06(+0.24%)
Nov 11, 2021	23.59	23.71	23.59	23.66	27,781	+0.06(+0.23%)
Nov 10, 2021	23.72		23.60	23.61	56,256	-0.15(-0.62%)
Nov 09, 2021	23.82	23.82	23.70	23.75	52,993	-0.04(-0.15%)
Nov 08, 2021	23.97	24.95	23.74	23.79	32,650	-0.06(-0.23%)
Nov 05, 2021	23.76	23.87	23.76	23.85	54,064	+0.05(+0.19%)
Nov 04, 2021	23.67	23.83	23.67	23.80	48,180	+0.15(+0.62%)
Nov 03, 2021	23.63	23.72	23.63	23.65	92,782	-0.04(-0.16%)
Nov 02, 2021	23.76	23.76	23.67	23.69	67,745	-0.11(-0.46%)
Nov 01, 2021	23.71	23.82	23.63	23.80	59,102	+0.17(+0.70%)
Oct 29, 2021	23.71	23.72	23.60	23.63	49,179	-0.06(-0.27%)
Oct 28, 2021	23.61	23.73	23.61	23.70	39,985	+0.06(+0.27%)
Oct 27, 2021	23.55	23.70	23.57	23.63	52,173	+0.10(+0.43%)
Oct 26, 2021	23.65			23.53	51,538	-0.18(-0.74%)
Oct 25, 2021	23.58	23.75	23.58	23.71	62,106	+0.06(+0.27%)
Oct 22, 2021	23.74	23.79	23.63	23.64	54,601	-0.04(-0.16%)
Oct 21, 2021	23.57	23.82	23.57	23.68	101,564	+0.06(+0.23%)
Oct 20, 2021	23.70	23.84	23.63	23.63	60,016	-0.11(-0.47%)
Oct 19, 2021	23.73	23.80	23.65	23.74	54,917	-0.01(-0.04%)
Oct 18, 2021	23.68	23.85	23.60	23.75	62,082	+0.06(+0.27%)
Oct 15, 2021	23.73	23.78	23.63	23.68	82,880	-0.11(-0.46%)
Oct 14, 2021	23.82	23.82	23.75	23.79	25,567	+0.04(+0.16%)
Oct 13, 2021	23.62	23.83	23.62	23.75	48,720	+0.12(+0.51%)
Oct 12, 2021	23.47	23.66	23.45	23.63	48,455	+0.18(+0.78%)
Oct 11, 2021	23.48	23.60	23.44	23.45	29,464	-0.06(-0.23%)
Oct 08, 2021	23.56	23.56	23.46	23.50	72,686	-0.04(-0.16%)
Oct 07, 2021	23.58	23.66	23.54	23.54	43,760	-0.03(-0.12%)
Oct 06, 2021	23.49	23.62	23.49	23.57	31,238	+0.05(+0.20%)
Oct 05, 2021	23.44	23.55	23.44	23.52	69,584	+0.08(+0.35%)
Oct 04, 2021	23.48	23.52	23.44	23.44	47,581	-0.06(-0.23%)
Oct 01, 2021	23.58	23.65	23.49	23.49	99,153	+0.04(+0.16%)
Sep 30, 2021	23.61	23.66	23.46	23.46	60,071	-0.10(-0.43%)
Sep 29, 2021	23.49	23.62	23.49	23.56	104,535	+0.06(+0.27%)
Sep 28, 2021	23.52	23.52	23.38	23.49	133,594	-0.04(-0.16%)
Sep 27, 2021	23.64	23.67	23.49	23.53	140,588	-0.15(-0.62%)
Sep 24, 2021	23.72	23.72	23.49	23.68	73,103	-0.05(-0.19%)
Sep 23, 2021	23.96	24.00	23.61	23.72	153,571	-0.23(-0.96%)
Sep 22, 2021	23.99	24.03	23.95	23.95	47,786	-0.03(-0.11%)
Sep 21, 2021	23.93	23.99	23.88	23.98	48,450	+0.04(+0.15%)
Sep 20, 2021	24.00	24.00	23.91	23.95	35,195	-0.05(-0.19%)
Sep 17, 2021	23.99	24.02	23.97	23.99	48,740	-0.04(-0.15%)
Sep 16, 2021	24.03	24.08	24.02	24.03	48,401	-0.04(-0.15%)
Sep 15, 2021	24.00	24.12	24.00	24.06	73,516	+0.02(+0.08%)
Sep 14, 2021	24.11	24.11	24.03	24.05	49,489	+0.04(+0.16%)
Sep 13, 2021	23.97	24.05	23.97	24.01	59,464	+0.04(+0.15%)
Sep 10, 2021	23.98	24.02	23.96	23.97	28,265	-0.01(-0.04%)
Sep 09, 2021	23.99	24.07	23.98	23.98	54,380	-0.01(-0.04%)
Sep 08, 2021	24.04	24.05	23.96	23.99	82,397	+0.03(+0.12%)
Sep 07, 2021	24.06	24.10	23.96	23.96	113,012	-0.11(-0.46%)
Sep 03, 2021	24.15	24.15	24.03	24.07	91,300	-0.07(-0.30%)
Sep 02, 2021	24.16	24.17	24.13	24.15	53,776	+0.03(+0.11%)
Sep 01, 2021	24.13	24.20	24.10	24.12	71,393	+0.00(+0.00%)
Aug 31, 2021	24.08	24.12	24.03	24.12	150,590	+0.00(+0.00%)
Aug 30, 2021	24.07	24.16	24.07	24.12	134,614	-0.02(-0.08%)
Aug 27, 2021	24.08	24.17	24.08	24.14	75,659	-0.02(-0.08%)
Aug 26, 2021	24.18	24.18	24.10	24.15	83,886	-0.05(-0.23%)
Aug 25, 2021	24.26	24.26	24.18	24.21	43,339	-0.02(-0.08%)
Aug 24, 2021	24.21	24.27	24.21	24.23	100,939	-0.02(-0.08%)
Aug 23, 2021	24.23	24.29	24.17	24.25	74,925	-0.02(-0.08%)
Aug 20, 2021	24.26	24.30	24.25	24.26	46,706	+0.02(+0.08%)
Aug 19, 2021	24.20	24.29	24.20	24.25	37,967	-0.05(-0.23%)
Aug 18, 2021	24.16	24.30	24.15	24.30	69,080	+0.10(+0.42%)
Aug 17, 2021	24.07	24.21	24.07	24.20	77,548	+0.08(+0.34%)
Aug 16, 2021	24.12	24.17	24.10	24.12	26,177	-0.01(-0.04%)
Aug 13, 2021	24.10	24.15	24.10	24.13	30,330	+0.04(+0.16%)
Aug 12, 2021	24.08	24.16	24.08	24.09	36,108	-0.05(-0.19%)
Aug 11, 2021	24.08	24.19	24.08	24.13	65,109	+0.03(+0.11%)
Aug 10, 2021	24.11	24.13	24.05	24.11	53,778	+0.05(+0.23%)
Aug 09, 2021	24.01	24.07	23.98	24.05	41,936	+0.06(+0.27%)
Aug 06, 2021	24.05	24.05	23.98	23.99	25,075	-0.01(-0.04%)
Aug 05, 2021	24.01	24.01	24.00	24.00	40,970	-0.05(-0.19%)
Aug 04, 2021	24.04	24.10	24.04	24.04	20,329	+0.00(+0.00%)
Aug 03, 2021	23.98	24.11	23.98	24.04	66,096	+0.03(+0.11%)
Aug 02, 2021	24.03	24.12	23.98	24.01	83,512	-0.02(-0.08%)
Jul 30, 2021	24.06	24.14	24.01	24.03	43,661	-0.02(-0.08%)
Jul 29, 2021	23.96	24.08	23.92	24.05	61,452	+0.08(+0.34%)
Jul 28, 2021	23.97	24.03	23.96	23.97	47,361	-0.02(-0.08%)
Jul 27, 2021	24.02	24.06	23.97	23.99	54,859	-0.03(-0.11%)
Jul 26, 2021	23.94	24.05	23.90	24.01	50,185	+0.08(+0.34%)
Jul 23, 2021	23.91	24.00	23.80	23.93	49,827	+0.01(+0.04%)
Jul 22, 2021	23.98	24.01	23.92	23.92	33,933	-0.08(-0.34%)
Jul 21, 2021	24.03	24.03	23.92	24.01	55,024	-0.02(-0.08%)
Jul 20, 2021	23.94	24.03	23.89	24.02	50,159	+0.14(+0.57%)
Jul 19, 2021	23.92	23.95	23.83	23.89	86,959	-0.10(-0.42%)
Jul 16, 2021	23.96	24.01	23.88	23.99	68,043	+0.04(+0.15%)
Jul 15, 2021	24.09	24.09	23.93	23.95	80,395	-0.04(-0.15%)
Jul 14, 2021	24.02	24.08	23.96	23.99	72,785	-0.03(-0.14%)
Jul 13, 2021	23.93	24.05	23.93	24.02	22,907	+0.04(+0.15%)
Jul 12, 2021	24.00	24.09	23.96	23.99	51,823	+0.02(+0.08%)
Jul 09, 2021	23.95	24.08	23.95	23.97	54,936	-0.06(-0.27%)
Jul 08, 2021	23.94	24.09	23.90	24.03	81,818	+0.10(+0.42%)
Jul 07, 2021	24.04	24.12	23.91	23.93	41,936	-0.15(-0.61%)
Jul 06, 2021	24.00	24.09	23.99	24.08	43,658	+0.07(+0.30%)
Jul 02, 2021	23.98	24.00	23.93	24.00	28,199	+0.06(+0.27%)
Jul 01, 2021	23.96	23.96	23.90	23.94	41,938	+0.00(+0.00%)
Jun 30, 2021	23.72	23.94	23.72	23.94	111,802	+0.19(+0.81%)
Jun 29, 2021	23.67	23.77	23.67	23.75	112,587	+0.00(+0.00%)
Jun 28, 2021	23.78	23.81	23.60	23.75	152,517	-0.06(-0.27%)
Jun 25, 2021	23.81	23.82	23.76	23.81	51,460	+0.02(+0.08%)
Jun 24, 2021	23.76	23.82	23.70	23.79	70,762	+0.02(+0.08%)
Jun 23, 2021	23.80	23.82	23.74	23.78	46,896	+0.02(+0.08%)
Jun 22, 2021	23.70	23.81	23.57	23.76	73,681	-0.02(-0.08%)
Jun 21, 2021	23.64	23.78	23.64	23.78	55,767	+0.16(+0.70%)
Jun 18, 2021	23.52	23.65	23.52	23.61	45,150	+0.01(+0.06%)
Jun 17, 2021	23.50	23.63	23.46	23.60	60,083	+0.05(+0.21%)
Jun 16, 2021	23.63	23.64	23.53	23.55	57,030	-0.07(-0.31%)
Jun 15, 2021	23.69	23.69	23.55	23.62	68,240	-0.02(-0.08%)
Jun 14, 2021	23.70	23.70	23.62	23.64	54,521	+0.05(+0.20%)
Jun 11, 2021	23.65	23.65	23.56	23.59	41,082	+0.01(+0.04%)
Jun 10, 2021	23.60	23.60	23.50	23.58	54,339	+0.11(+0.47%)
Jun 09, 2021	23.58	23.68	23.47	23.47	75,481	-0.09(-0.39%)
Jun 08, 2021	23.67	23.75	23.55	23.56	37,886	-0.15(-0.61%)
Jun 07, 2021	23.55	23.73	23.55	23.71	60,090	+0.10(+0.42%)
Jun 04, 2021	23.75	23.76	23.61	23.61	71,564	-0.07(-0.31%)
Jun 03, 2021	23.72	23.76	23.63	23.68	72,110	-0.01(-0.04%)
Jun 02, 2021	23.62	23.73	23.57	23.69	68,718	+0.05(+0.19%)
Jun 01, 2021	23.65	23.75	23.57	23.65	160,838	+0.05(+0.19%)
May 28, 2021	23.52	23.63	23.51	23.60	62,099	+0.06(+0.27%)
May 27, 2021	23.53	23.57	23.46	23.54	72,487	+0.04(+0.15%)
May 26, 2021	23.44	23.54	23.44	23.50	60,462	+0.01(+0.04%)
May 25, 2021	23.56	23.60	23.44	23.49	49,900	+0.05(+0.23%)
May 24, 2021	23.52	23.65	23.43	23.44	53,139	-0.12(-0.50%)
May 21, 2021	23.49	23.58	23.47	23.55	47,996	+0.09(+0.39%)
May 20, 2021	23.43	23.56	23.40	23.46	65,507	+0.06(+0.27%)
May 19, 2021	23.22	23.41	23.22	23.40	70,206	+0.15(+0.67%)
May 18, 2021	23.25	23.38	23.22	23.24	64,451	-0.01(-0.04%)
May 17, 2021	23.16	23.31	23.16	23.25	49,994	-0.01(-0.04%)
May 14, 2021	23.15	23.29	23.14	23.26	67,709	+0.05(+0.24%)
May 13, 2021	23.26	23.36	23.00	23.21	107,664	-0.06(-0.26%)
May 12, 2021	23.51	23.56	23.16	23.27	151,348	-0.28(-1.20%)
May 11, 2021	23.49	23.57	23.40	23.55	52,612	-0.01(-0.04%)
May 10, 2021	23.53	23.61	23.53	23.56	95,825	-0.05(-0.19%)
May 07, 2021	23.61	23.61	23.54	23.61	62,457	+0.05(+0.23%)
May 06, 2021	23.58	23.61	23.55	23.55	60,634	-0.05(-0.23%)
May 05, 2021	23.61	23.64	23.57	23.61	49,404	+0.01(+0.04%)
May 04, 2021	23.54	23.64	23.54	23.60	87,673	-0.05(-0.19%)
May 03, 2021	23.61	23.71	23.58	23.64	88,345	+0.03(+0.12%)
Apr 30, 2021	23.44	23.61	23.44	23.61	49,985	+0.12(+0.50%)
Apr 29, 2021	23.38	23.52	23.32	23.50	57,425	+0.09(+0.39%)
Apr 28, 2021	23.46	23.48	23.31	23.41	171,409	-0.15(-0.62%)
Apr 27, 2021	23.47	23.56	23.43	23.55	55,285	+0.05(+0.19%)
Apr 26, 2021	23.51	23.51	23.45	23.51	42,075	+0.02(+0.08%)
Apr 23, 2021	23.40	23.52	23.39	23.49	25,213	+0.06(+0.25%)
Apr 22, 2021	23.42	23.48	23.37	23.43	44,868	+0.03(+0.14%)
Apr 21, 2021	23.39	23.51	23.38	23.40	48,098	-0.04(-0.15%)
Apr 20, 2021	23.39	23.53	23.39	23.43	78,211	+0.00(+0.00%)
Apr 19, 2021	23.45	23.52	23.43	23.43	41,583	-0.09(-0.39%)
Apr 16, 2021	23.51	23.61	23.43	23.52	59,564	-0.02(-0.08%)
Apr 15, 2021	23.40	23.57	23.35	23.54	45,840	+0.16(+0.70%)
Apr 14, 2021	23.36	23.39	23.34	23.38	44,419	+0.05(+0.20%)
Apr 13, 2021	23.27	23.47	23.27	23.33	69,999	+0.03(+0.12%)
Apr 12, 2021	23.28	23.37	23.22	23.30	81,461	-0.01(-0.04%)
Apr 09, 2021	23.37	23.41	23.30	23.31	50,548	-0.02(-0.08%)
Apr 08, 2021	23.20	23.56	23.20	23.33	120,056	+0.12(+0.51%)
Apr 07, 2021	23.17	23.26	23.15	23.21	43,453	+0.06(+0.27%)
Apr 06, 2021	23.09	23.21	23.09	23.15	44,679	+0.05(+0.20%)
Apr 05, 2021	23.10	23.19	23.10	23.10	59,513	-0.05(-0.20%)
Apr 01, 2021	23.09	23.18	23.00	23.15	93,261	+0.13(+0.55%)
Mar 31, 2021	22.97	23.03	22.90	23.02	66,931	+0.07(+0.32%)
Mar 30, 2021	22.88	23.00	22.88	22.95	60,706	+0.07(+0.32%)
Mar 29, 2021	22.99	23.10	22.81	22.88	97,151	-0.12(-0.51%)
Mar 26, 2021	22.91	23.06	22.81	23.00	92,157	+0.07(+0.32%)
Mar 25, 2021	22.89	22.92	22.81	22.92	37,122	+0.09(+0.40%)
Mar 24, 2021	22.81	22.91	22.81	22.83	82,042	+0.03(+0.12%)
Mar 23, 2021	22.84	22.94	22.74	22.81	42,596	-0.08(-0.36%)
Mar 22, 2021	22.72	22.89	22.72	22.89	108,728	+0.11(+0.48%)
Mar 19, 2021	22.89	22.96	22.74	22.78	76,374	-0.11(-0.47%)
Mar 18, 2021	22.94	23.00	22.87	22.89	91,507	-0.18(-0.79%)
Mar 17, 2021	23.04	23.14	23.00	23.07	41,465	-0.09(-0.39%)
Mar 16, 2021	23.18	23.22	23.11	23.16	79,856	-0.05(-0.20%)
Mar 15, 2021	23.28	23.28	23.18	23.20	97,360	-0.06(-0.27%)
Mar 12, 2021	23.37	23.43	23.19	23.27	101,649	-0.04(-0.18%)
Mar 11, 2021	23.27	23.45	23.21	23.31	105,316	+0.17(+0.74%)
Mar 10, 2021	22.98	23.23	22.92	23.14	65,270	+0.14(+0.63%)
Mar 09, 2021	22.89	23.09	22.88	22.99	47,046	+0.13(+0.55%)
Mar 08, 2021	22.98	23.02	22.79	22.87	89,639	-0.13(-0.55%)
Mar 05, 2021	22.84	22.99	22.78	22.99	84,525	+0.14(+0.63%)
Mar 04, 2021	22.86	22.93	22.73	22.85	87,896	+0.02(+0.08%)
Mar 03, 2021	22.82	22.95	22.74	22.83	76,901	-0.08(-0.36%)
Mar 02, 2021	22.74	22.94	22.73	22.91	57,119	+0.14(+0.64%)
Mar 01, 2021	22.87	23.04	22.74	22.77	65,684	+0.05(+0.20%)
Feb 26, 2021	22.57	22.78	22.55	22.72	90,057	+0.11(+0.48%)
Feb 25, 2021	22.60	22.71	22.43	22.61	126,492	-0.05(-0.20%)
Feb 24, 2021	22.54	22.68	22.50	22.66	176,993	+0.09(+0.40%)
Feb 23, 2021	22.57	22.60	22.46	22.57	166,150	-0.03(-0.12%)
Feb 22, 2021	22.87	22.91	22.49	22.60	196,385	-0.28(-1.22%)
Feb 19, 2021	22.91	22.94	22.80	22.88	129,112	-0.07(-0.32%)
Feb 18, 2021	23.01	23.01	22.85	22.95	136,449	-0.11(-0.47%)
Feb 17, 2021	23.16	23.20	23.06	23.06	76,453	-0.04(-0.16%)
Feb 16, 2021	23.23	23.28	23.04	23.09	144,965	-0.21(-0.89%)
Feb 12, 2021	23.33	23.38	23.27	23.30	96,363	-0.07(-0.30%)
Feb 11, 2021	23.43	23.43	23.29	23.37	86,207	+0.02(+0.08%)
Feb 10, 2021	23.29	23.37	23.25	23.35	70,697	+0.00(+0.00%)
Feb 09, 2021	23.44	23.44	23.35	23.35	62,552	-0.05(-0.19%)
Feb 08, 2021	23.44	23.44	23.36	23.40	66,911	-0.05(-0.19%)
Feb 05, 2021	23.39	23.44	23.32	23.44	48,131	+0.05(+0.23%)
Feb 04, 2021	23.27	23.39	23.20	23.39	38,482	+0.12(+0.50%)
Feb 03, 2021	23.37	23.39	23.25	23.27	47,405	-0.15(-0.65%)
Feb 02, 2021	23.28	23.44	23.26	23.43	69,996	+0.12(+0.50%)