BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.29	17.41	17.25	17.38	357,111	+0.11(+0.61%)
Jan 30, 2018	17.16	17.30	17.10	17.28	460,633	-0.06(-0.33%)
Jan 29, 2018	17.58	17.58	17.28	17.33	740,053	-0.28(-1.57%)
Jan 26, 2018	17.72	17.74	17.60	17.61	319,302	-0.11(-0.64%)
Jan 25, 2018	17.85	17.86	17.72	17.72	222,463	-0.14(-0.77%)
Jan 24, 2018	17.89	17.92	17.82	17.86	238,061	-0.07(-0.41%)
Jan 23, 2018	17.93	17.97	17.92	17.93	200,037	+0.02(+0.14%)
Jan 22, 2018	17.88	17.96	17.86	17.91	276,162	+0.00(+0.00%)
Jan 19, 2018	17.88	17.92	17.87	17.91	288,658	+0.00(+0.00%)
Jan 18, 2018	17.93	17.96	17.91	17.91	173,455	-0.02(-0.14%)
Jan 17, 2018	17.96	18.02	17.93	17.93	225,042	-0.04(-0.23%)
Jan 16, 2018	18.02	18.03	17.96	17.97	261,679	+0.03(+0.18%)
Jan 12, 2018		17.94	17.94	17.94	0	-0.08(-0.44%)
Jan 11, 2018	18.04	18.07	18.02	18.02	148,914	-0.03(-0.18%)
Jan 10, 2018	18.02	18.06	18.01	18.05	190,491	-0.02(-0.13%)
Jan 09, 2018	18.13	18.15	18.08	18.08	188,997	-0.06(-0.36%)
Jan 08, 2018	18.19	18.23	18.13	18.14	292,781	-0.06(-0.36%)
Jan 05, 2018	18.26	18.27	18.17	18.21	280,555	-0.08(-0.44%)
Jan 04, 2018	18.39	18.41	18.26	18.29	179,079	+0.03(+0.18%)
Jan 03, 2018	18.17	18.28	18.11	18.26	143,366	+0.14(+0.76%)
Jan 02, 2018	18.12	18.12	18.07	18.12	112,345	+0.02(+0.13%)
Dec 29, 2017		18.09	18.09	18.09	0	+0.02(+0.13%)
Dec 28, 2017	18.04	18.11	18.03	18.07	235,683	+0.04(+0.22%)
Dec 27, 2017	17.96	18.09	17.96	18.03	289,771	+0.08(+0.45%)
Dec 26, 2017	17.96	18.03	17.93	17.95	246,059	-0.02(-0.09%)
Dec 22, 2017	17.90	17.99	17.90	17.96	219,412	+0.05(+0.27%)
Dec 21, 2017	17.98	18.07	17.92	17.92	224,547	-0.08(-0.45%)
Dec 20, 2017	18.08	18.08	17.92	18.00	353,719	-0.15(-0.80%)
Dec 19, 2017	18.14	18.17	18.09	18.14	210,098	-0.02(-0.13%)
Dec 18, 2017	18.17	18.19	18.12	18.17	178,102	-0.04(-0.22%)
Dec 15, 2017	18.22	18.22	18.18	18.21	131,647	-0.02(-0.09%)
Dec 14, 2017	18.22	18.25	18.19	18.22	204,631	-0.02(-0.13%)
Dec 13, 2017	18.16	18.30	18.16	18.25	203,546	+0.04(+0.22%)
Dec 12, 2017	18.28	18.29	18.20	18.21	190,044	-0.08(-0.44%)
Dec 11, 2017	18.43	18.43	18.29	18.29	194,728	+0.01(+0.05%)
Dec 08, 2017	18.38	18.41	18.28	18.28	150,660	-0.12(-0.66%)
Dec 07, 2017	18.37	18.46	18.36	18.40	224,254	+0.02(+0.09%)
Dec 06, 2017	18.21	18.42	18.21	18.38	228,127	+0.17(+0.93%)
Dec 05, 2017	18.09	18.23	18.09	18.21	213,369	+0.09(+0.49%)
Dec 04, 2017	18.09	18.13	18.09	18.13	91,002	+0.05(+0.27%)
Dec 01, 2017	18.10	18.10	18.02	18.08	162,043	+0.05(+0.27%)
Nov 30, 2017	18.00	18.06	17.99	18.03	167,246	+0.02(+0.09%)
Nov 29, 2017	18.00	18.01	17.92	18.01	190,264	-0.03(-0.18%)
Nov 28, 2017	18.04	18.05	18.00	18.04	137,051	-0.03(-0.18%)
Nov 27, 2017	18.04	18.09	18.04	18.08	161,418	+0.01(+0.04%)
Nov 24, 2017	18.08	18.09	18.04	18.07	18,353	-0.01(-0.04%)
Nov 22, 2017	18.17	18.17	18.05	18.08	136,886	-0.06(-0.31%)
Nov 21, 2017	18.13	18.17	18.11	18.13	107,948	+0.01(+0.04%)
Nov 20, 2017	18.17	18.20	18.09	18.13	243,732	-0.01(-0.04%)
Nov 17, 2017	18.13	18.17	18.09	18.13	152,020	+0.01(+0.04%)
Nov 16, 2017	18.17	18.17	18.11	18.13	119,631	+0.00(+0.00%)
Nov 15, 2017	18.11	18.16	18.10	18.13	155,301	+0.01(+0.04%)
Nov 14, 2017	18.13	18.14	18.07	18.12	191,722	+0.03(+0.14%)
Nov 13, 2017	18.11	18.15	18.08	18.09	196,289	-0.01(-0.04%)
Nov 10, 2017	18.16	18.16	18.08	18.10	154,945	-0.10(-0.53%)
Nov 09, 2017	18.12	18.20	18.12	18.20	141,098	+0.04(+0.22%)
Nov 08, 2017	18.12	18.18	18.11	18.16	138,260	+0.06(+0.31%)
Nov 07, 2017	18.10	18.10	18.00	18.10	104,099	+0.04(+0.22%)
Nov 06, 2017	18.02	18.06	17.95	18.06	124,455	+0.04(+0.22%)
Nov 03, 2017	17.96	18.02	17.92	18.02	155,841	+0.06(+0.31%)
Nov 02, 2017	17.98	18.02	17.91	17.96	168,500	-0.05(-0.27%)
Nov 01, 2017	17.92	18.01	17.91	18.01	159,836	+0.11(+0.63%)
Oct 31, 2017	17.92	17.93	17.85	17.90	103,973	-0.01(-0.04%)
Oct 30, 2017	17.87	17.95	17.87	17.91	134,519	+0.06(+0.36%)
Oct 27, 2017	17.85	17.88	17.81	17.84	183,305	-0.02(-0.14%)
Oct 26, 2017	17.92	18.00	17.85	17.87	244,243	-0.10(-0.54%)
Oct 25, 2017	18.10	18.14	17.95	17.96	209,659	-0.16(-0.89%)
Oct 24, 2017	18.20	18.26	18.12	18.12	180,910	-0.10(-0.57%)
Oct 23, 2017	18.23	18.28	18.22	18.23	60,410	+0.01(+0.04%)
Oct 20, 2017	18.27	18.29	18.22	18.22	121,642	-0.10(-0.53%)
Oct 19, 2017	18.27	18.33	18.26	18.32	76,498	+0.06(+0.35%)
Oct 18, 2017	18.25	18.28	18.21	18.25	121,867	-0.01(-0.04%)
Oct 17, 2017	18.22	18.28	18.21	18.26	90,717	+0.05(+0.27%)
Oct 16, 2017	18.31	18.31	18.21	18.21	138,215	-0.09(-0.48%)
Oct 13, 2017	18.28	18.32	18.27	18.30	63,836	+0.07(+0.36%)
Oct 12, 2017	18.25	18.29	18.19	18.23	102,536	-0.05(-0.26%)
Oct 11, 2017	18.20	18.29	18.20	18.28	86,913	+0.06(+0.35%)
Oct 10, 2017	18.21	18.28	18.16	18.22	114,627	+0.03(+0.18%)
Oct 09, 2017	18.11	18.21	18.11	18.19	89,664	+0.04(+0.22%)
Oct 06, 2017	18.23	18.23	18.13	18.15	149,841	-0.11(-0.62%)
Oct 05, 2017	18.19	18.26	18.17	18.26	95,388	+0.07(+0.40%)
Oct 04, 2017	18.14	18.23	18.11	18.19	123,151	+0.03(+0.18%)
Oct 03, 2017	18.17	18.22	18.12	18.15	113,627	-0.02(-0.09%)
Oct 02, 2017	18.23	18.23	18.14	18.17	119,376	-0.02(-0.09%)
Sep 29, 2017	18.21	18.23	18.11	18.19	174,889	+0.00(+0.00%)
Sep 28, 2017	18.13	18.19	18.07	18.19	158,265	+0.02(+0.09%)
Sep 27, 2017	18.21	18.23	18.13	18.17	208,372	-0.10(-0.57%)
Sep 26, 2017	18.27	18.29	18.23	18.28	100,620	+0.01(+0.04%)
Sep 25, 2017	18.25	18.29	18.23	18.27	78,273	+0.03(+0.18%)
Sep 22, 2017	18.29	18.31	18.21	18.23	80,165	-0.06(-0.31%)
Sep 21, 2017	18.33	18.35	18.25	18.29	93,814	-0.02(-0.13%)
Sep 20, 2017	18.41	18.41	18.31	18.32	92,409	-0.10(-0.52%)
Sep 19, 2017	18.33	18.43	18.32	18.41	131,840	+0.09(+0.48%)
Sep 18, 2017	18.41	18.42	18.32	18.32	112,311	-0.09(-0.48%)
Sep 15, 2017	18.44	18.44	18.36	18.41	53,553	+0.04(+0.22%)
Sep 14, 2017	18.35	18.45	18.35	18.37	109,041	-0.01(-0.08%)
Sep 13, 2017	18.42	18.43	18.37	18.39	113,893	-0.01(-0.04%)
Sep 12, 2017	18.43	18.43	18.38	18.39	139,457	-0.06(-0.30%)
Sep 11, 2017	18.47	18.50	18.43	18.45	127,928	-0.03(-0.15%)
Sep 08, 2017	18.47	18.50	18.43	18.48	109,995	+0.05(+0.28%)
Sep 07, 2017	18.43	18.48	18.41	18.43	121,294	-0.01(-0.04%)
Sep 06, 2017	18.35	18.43	18.34	18.43	142,165	+0.09(+0.48%)
Sep 05, 2017	18.38	18.38	18.32	18.35	178,171	+0.01(+0.04%)
Sep 01, 2017	18.34	18.35	18.29	18.34	113,319	+0.02(+0.13%)
Aug 31, 2017	18.30	18.34	18.28	18.31	81,665	+0.05(+0.26%)
Aug 30, 2017	18.34	18.34	18.25	18.27	113,453	-0.05(-0.26%)
Aug 29, 2017	18.26	18.35	18.26	18.31	97,386	+0.07(+0.39%)
Aug 28, 2017	18.21	18.25	18.18	18.24	114,383	+0.05(+0.26%)
Aug 25, 2017	18.26	18.29	18.18	18.19	123,320	-0.06(-0.35%)
Aug 24, 2017	18.31	18.35	18.24	18.26	96,365	-0.09(-0.48%)
Aug 23, 2017	18.35	18.35	18.29	18.35	79,016	+0.06(+0.35%)
Aug 22, 2017	18.28	18.35	18.26	18.28	256,656	+0.01(+0.04%)
Aug 21, 2017	18.24	18.33	18.24	18.27	72,932	+0.01(+0.04%)
Aug 18, 2017	18.20	18.29	18.18	18.27	109,838	+0.05(+0.26%)
Aug 17, 2017	18.18	18.24	18.18	18.22	90,998	+0.00(+0.00%)
Aug 16, 2017	18.20	18.25	18.15	18.22	77,186	-0.01(-0.04%)
Aug 15, 2017	18.23	18.23	18.13	18.23	127,891	-0.02(-0.09%)
Aug 14, 2017	18.23	18.27	18.16	18.24	147,494	+0.08(+0.44%)
Aug 11, 2017	17.99	18.20	17.95	18.16	293,719	+0.04(+0.23%)
Aug 10, 2017	18.18	18.22	18.07	18.12	256,013	-0.06(-0.35%)
Aug 09, 2017	18.30	18.37	18.13	18.18	204,213	-0.10(-0.57%)
Aug 08, 2017	18.34	18.36	18.26	18.29	223,989	-0.03(-0.17%)
Aug 07, 2017	18.42	18.48	18.32	18.32	172,973	-0.10(-0.52%)
Aug 04, 2017	18.50	18.53	18.42	18.42	90,937	-0.10(-0.56%)
Aug 03, 2017	18.53	18.55	18.48	18.52	99,129	+0.06(+0.30%)
Aug 02, 2017	18.47	18.47	18.45	18.46	91,639	-0.02(-0.09%)
Aug 01, 2017	18.50	18.56	18.45	18.48	117,480	+0.02(+0.13%)
Jul 31, 2017	18.42	18.50	18.42	18.46	122,234	-0.02(-0.09%)
Jul 28, 2017	18.41	18.47	18.36	18.47	100,182	+0.14(+0.74%)
Jul 27, 2017	18.36	18.38	18.33	18.34	126,951	-0.02(-0.13%)
Jul 26, 2017	18.30	18.41	18.30	18.36	122,549	+0.06(+0.30%)
Jul 25, 2017	18.31	18.34	18.28	18.30	157,185	-0.04(-0.22%)
Jul 24, 2017	18.36	18.38	18.31	18.34	135,686	-0.02(-0.09%)
Jul 21, 2017	18.42	18.44	18.36	18.36	97,454	-0.06(-0.30%)
Jul 20, 2017	18.41	18.43	18.38	18.42	123,768	+0.04(+0.22%)
Jul 19, 2017	18.41	18.41	18.34	18.38	92,790	-0.01(-0.04%)
Jul 18, 2017	18.38	18.44	18.36	18.38	130,701	+0.01(+0.04%)
Jul 17, 2017	18.43	18.47	18.30	18.38	178,561	-0.05(-0.26%)
Jul 14, 2017	18.49	18.53	18.42	18.42	152,189	-0.05(-0.26%)
Jul 13, 2017	18.46	18.50	18.43	18.47	89,817	+0.02(+0.13%)
Jul 12, 2017	18.47	18.50	18.42	18.45	119,641	+0.11(+0.57%)
Jul 11, 2017	18.33	18.38	18.33	18.34	106,620	+0.00(+0.00%)
Jul 10, 2017	18.31	18.36	18.30	18.34	94,888	+0.03(+0.17%)
Jul 07, 2017	18.20	18.33	18.19	18.31	97,684	+0.10(+0.52%)
Jul 06, 2017	18.36	18.37	18.21	18.21	190,868	-0.23(-1.25%)
Jul 05, 2017	18.44	18.47	18.34	18.45	116,462	-0.03(-0.17%)
Jul 03, 2017	18.48	18.54	18.42	18.48	67,161	+0.09(+0.48%)
Jun 30, 2017	18.32	18.39	18.32	18.39	104,535	+0.06(+0.30%)
Jun 29, 2017	18.48	18.50	18.33	18.33	128,980	-0.24(-1.28%)
Jun 28, 2017	18.58	18.60	18.51	18.57	155,261	+0.05(+0.26%)
Jun 27, 2017	18.65	18.70	18.52	18.52	186,688	-0.18(-0.98%)
Jun 26, 2017	18.76	18.76	18.65	18.71	114,997	+0.02(+0.09%)
Jun 23, 2017	18.66	18.69	18.61	18.69	96,324	+0.03(+0.17%)
Jun 22, 2017	18.69	18.75	18.62	18.66	133,059	+0.02(+0.09%)
Jun 21, 2017	18.56	18.67	18.55	18.64	101,528	+0.06(+0.34%)
Jun 20, 2017	18.60	18.60	18.50	18.58	88,886	+0.06(+0.31%)
Jun 19, 2017	18.56	18.62	18.52	18.52	256,555	-0.05(-0.27%)
Jun 16, 2017	18.61	18.62	18.54	18.57	94,845	+0.00(+0.02%)
Jun 15, 2017	18.56	18.64	18.55	18.57	150,846	-0.05(-0.28%)
Jun 14, 2017	18.60	18.62	18.48	18.62	196,601	+0.10(+0.51%)
Jun 13, 2017	18.60	18.60	18.52	18.52	98,803	-0.09(-0.47%)
Jun 12, 2017	18.55	18.61	18.52	18.61	97,600	+0.08(+0.43%)
Jun 09, 2017	18.57	18.59	18.48	18.53	81,470	-0.06(-0.34%)
Jun 08, 2017	18.52	18.60	18.48	18.60	114,056	+0.16(+0.86%)
Jun 07, 2017	18.61	18.64	18.41	18.44	230,025	-0.10(-0.51%)
Jun 06, 2017	18.55	18.63	18.52	18.53	199,471	+0.02(+0.09%)
Jun 05, 2017	18.68	18.71	18.49	18.52	95,812	-0.04(-0.21%)
Jun 02, 2017	18.51	18.71	18.46	18.56	175,423	+0.10(+0.52%)
Jun 01, 2017	18.45	18.53	18.45	18.46	150,476	-0.02(-0.09%)
May 31, 2017	18.33	18.49	18.33	18.48	97,845	+0.16(+0.86%)
May 30, 2017	18.36	18.37	18.26	18.32	96,736	-0.02(-0.13%)
May 26, 2017	18.25	18.36	18.25	18.34	89,561	+0.11(+0.61%)
May 25, 2017	18.36	18.40	18.18	18.23	125,535	-0.13(-0.73%)
May 24, 2017	18.30	18.37	18.24	18.37	121,081	+0.13(+0.74%)
May 23, 2017	18.30	18.33	18.20	18.23	129,897	-0.06(-0.30%)
May 22, 2017	18.17	18.29	18.14	18.29	128,033	+0.10(+0.57%)
May 19, 2017	18.21	18.23	18.11	18.18	130,020	-0.02(-0.09%)
May 18, 2017	18.30	18.30	18.17	18.20	115,770	-0.03(-0.17%)
May 17, 2017	18.23	18.25	18.20	18.23	103,724	+0.07(+0.39%)
May 16, 2017	18.14	18.18	18.14	18.16	92,805	+0.00(+0.00%)
May 15, 2017	18.07	18.17	18.05	18.16	135,195	+0.10(+0.53%)
May 12, 2017	18.03	18.12	18.03	18.07	148,149	+0.06(+0.31%)
May 11, 2017	17.96	18.01	17.91	18.01	97,336	+0.05(+0.26%)
May 10, 2017	17.99	18.02	17.90	17.96	122,747	+0.02(+0.09%)
May 09, 2017	18.02	18.02	17.94	17.95	201,438	-0.09(-0.48%)
May 08, 2017	18.19	18.19	17.97	18.03	196,904	-0.12(-0.65%)
May 05, 2017	18.20	18.23	18.15	18.15	92,653	-0.07(-0.39%)
May 04, 2017	18.25	18.25	18.18	18.22	87,848	-0.06(-0.30%)
May 03, 2017	18.18	18.28	18.18	18.28	107,573	+0.09(+0.52%)
May 02, 2017	18.16	18.21	18.16	18.18	120,316	-0.01(-0.04%)
May 01, 2017	18.15	18.20	18.12	18.19	151,356	+0.02(+0.13%)
Apr 28, 2017	18.04	18.18	18.02	18.17	135,524	+0.13(+0.74%)
Apr 27, 2017	18.01	18.06	17.97	18.03	157,663	+0.04(+0.22%)
Apr 26, 2017	17.99	18.05	17.98	17.99	117,977	-0.01(-0.04%)
Apr 25, 2017	17.98	18.02	17.93	18.00	142,463	-0.06(-0.31%)
Apr 24, 2017	18.09	18.13	18.04	18.06	110,618	-0.05(-0.26%)
Apr 21, 2017	18.11	18.18	18.10	18.10	103,840	-0.03(-0.17%)
Apr 20, 2017	18.12	18.16	18.11	18.14	114,293	-0.01(-0.04%)
Apr 19, 2017	18.15	18.15	18.12	18.14	111,005	+0.02(+0.09%)
Apr 18, 2017	18.14	18.18	18.11	18.13	119,667	-0.01(-0.04%)
Apr 17, 2017	18.10	18.14	18.06	18.14	178,481	+0.03(+0.17%)
Apr 13, 2017	18.07	18.14	18.07	18.10	93,012	+0.06(+0.35%)
Apr 12, 2017	18.13	18.20	18.03	18.04	148,386	+0.00(+0.00%)
Apr 11, 2017	18.15	18.15	18.03	18.04	155,534	-0.05(-0.26%)
Apr 10, 2017	17.88	18.09	17.88	18.09	139,146	+0.21(+1.19%)
Apr 07, 2017	17.89	17.94	17.87	17.88	119,253	+0.03(+0.18%)
Apr 06, 2017	17.86	17.99	17.84	17.85	133,112	-0.02(-0.09%)
Apr 05, 2017	17.92	17.92	17.85	17.86	86,349	-0.04(-0.22%)
Apr 04, 2017	17.89	17.91	17.82	17.90	113,536	+0.02(+0.09%)
Apr 03, 2017	17.80	17.89	17.80	17.88	118,834	+0.09(+0.49%)
Mar 31, 2017	17.76	17.88	17.76	17.80	193,741	+0.04(+0.22%)
Mar 30, 2017	17.75	17.77	17.70	17.76	119,370	+0.01(+0.04%)
Mar 29, 2017	17.74	17.81	17.70	17.75	120,481	+0.09(+0.49%)
Mar 28, 2017	17.67	17.72	17.66	17.66	108,613	+0.02(+0.09%)
Mar 27, 2017	17.63	17.69	17.62	17.65	107,400	+0.06(+0.31%)
Mar 24, 2017	17.62	17.69	17.52	17.59	92,583	-0.01(-0.04%)
Mar 23, 2017	17.59	17.62	17.55	17.60	83,920	-0.01(-0.04%)
Mar 22, 2017	17.49	17.61	17.49	17.61	169,214	+0.13(+0.72%)
Mar 21, 2017	17.53	17.54	17.48	17.48	102,701	-0.02(-0.13%)
Mar 20, 2017	17.35	17.51	17.33	17.51	119,158	+0.17(+1.00%)
Mar 17, 2017	17.31	17.40	17.30	17.33	231,196	+0.03(+0.18%)
Mar 16, 2017	17.48	17.51	17.30	17.30	200,265	-0.15(-0.86%)
Mar 15, 2017	17.33	17.52	17.31	17.45	116,655	+0.13(+0.73%)
Mar 14, 2017	17.30	17.37	17.30	17.33	119,754	+0.02(+0.09%)
Mar 13, 2017	17.35	17.40	17.29	17.31	121,130	-0.06(-0.36%)
Mar 10, 2017	17.26	17.37	17.24	17.37	167,095	+0.17(+1.00%)
Mar 09, 2017	17.27	17.32	17.16	17.20	301,730	-0.09(-0.50%)
Mar 08, 2017	17.48	17.48	17.29	17.29	270,187	-0.25(-1.43%)
Mar 07, 2017	17.53	17.57	17.48	17.54	187,706	+0.02(+0.09%)
Mar 06, 2017	17.59	17.62	17.49	17.52	124,982	-0.02(-0.09%)
Mar 03, 2017	17.62	17.63	17.47	17.54	144,697	+0.03(+0.18%)
Mar 02, 2017	17.67	17.68	17.48	17.51	215,620	-0.16(-0.93%)
Mar 01, 2017	17.68	17.69	17.56	17.67	198,487	-0.09(-0.49%)
Feb 28, 2017	17.80	17.82	17.69	17.76	156,132	-0.05(-0.26%)
Feb 27, 2017	17.86	17.86	17.79	17.80	128,928	-0.03(-0.18%)
Feb 24, 2017	17.94	17.98	17.81	17.84	199,191	-0.01(-0.04%)
Feb 23, 2017	17.79	17.85	17.72	17.84	216,689	+0.11(+0.62%)
Feb 22, 2017	17.69	17.75	17.66	17.73	125,036	+0.09(+0.53%)
Feb 21, 2017	17.51	17.72	17.51	17.64	163,102	+0.07(+0.40%)
Feb 17, 2017		17.57	17.57	17.57	0	-0.04(-0.22%)
Feb 16, 2017	17.48	17.66	17.41	17.61	285,234	+0.14(+0.81%)
Feb 15, 2017	17.50	17.55	17.42	17.47	353,835	-0.09(-0.54%)
Feb 14, 2017	17.67	17.67	17.53	17.56	202,489	-0.09(-0.53%)
Feb 13, 2017	17.66	17.69	17.62	17.66	155,514	+0.00(+0.00%)
Feb 10, 2017	17.71	17.73	17.66	17.66	148,078	-0.11(-0.62%)
Feb 09, 2017	17.72	17.77	17.72	17.76	135,958	-0.01(-0.04%)
Feb 08, 2017	17.71	17.81	17.71	17.77	130,771	+0.08(+0.44%)
Feb 07, 2017	17.66	17.71	17.66	17.69	149,745	+0.03(+0.18%)
Feb 06, 2017	17.74	17.85	17.66	17.66	262,021	-0.07(-0.40%)
Feb 03, 2017	17.83	17.86	17.71	17.73	210,515	-0.05(-0.27%)
Feb 02, 2017	17.73	17.80	17.73	17.78	228,952	+0.05(+0.27%)